abrdn Physical Platinum Shares ETF PPLT
Set alert
13.01 USD -0.47 -3.49%
At close · Oct 30
12.95 -0.06 -0.46%
After hours · Oct 30, 7:09 PM ET
12.87 Day range 13.09
13.01 52-week range 25.23
- YTD
- -30.20%
- 1 year
- -11.44%
- Open
- 12.97
- Prev close
- 13.48
- Mkt cap
- 2.15B
- Vol
- 3.08M
- Avg vol
- 2.37M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 12.87
- High
- 13.09
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 15.62
- 200-d avg
- 17.20
- 1y target
- 0.00
5D chart
Signals (79)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Oct 29, 3:15 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 2:45 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 1:40 PM | 2 days ago |
| SMA: Bearish | Oct 29, 1:20 PM | 2 days ago |
| SMA: Bullish | Oct 29, 12:55 PM | 2 days ago |
| SMA: Bearish | Oct 29, 12:30 PM | 2 days ago |
| SMA: Bullish | Oct 29, 11:50 AM | 2 days ago |
| SMA: Bullish | Oct 29, 11:50 AM | 2 days ago |
| SMA: Bearish | Oct 29, 11:45 AM | 2 days ago |
| SMA: Bullish | Oct 29, 11:25 AM | 2 days ago |
| SMA: Bullish | Oct 29, 11:05 AM | 2 days ago |
| SMA: Bearish | Oct 29, 11:00 AM | 2 days ago |
| MACD: Buy Signal | Oct 29, 10:35 AM | 2 days ago |
| SMA: Bullish | Oct 29, 10:25 AM | 2 days ago |
| SMA: Bearish | Oct 29, 9:30 AM | 2 days ago |
| SMA: Bearish | Oct 29, 9:30 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 9:30 AM | 2 days ago |
| RSI: Oversold | Oct 29, 9:30 AM | 2 days ago |
| SMA: Bullish | Oct 28, 3:40 PM | 3 days ago |
| SMA: Bearish | Oct 28, 3:35 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:30 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:00 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:55 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:55 PM | 3 days ago |
| SMA: Bullish | Oct 28, 2:30 PM | 3 days ago |
| SMA: Bullish | Oct 28, 2:25 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 2:25 PM | 3 days ago |
| SMA: Bullish | Oct 28, 1:55 PM | 3 days ago |
| SMA: Bullish | Oct 28, 12:50 PM | 3 days ago |
| SMA: Bearish | Oct 28, 11:25 AM | 3 days ago |
| SMA: Bearish | Oct 28, 11:25 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 11:25 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 11:05 AM | 3 days ago |
| SMA: Bullish | Oct 28, 10:50 AM | 3 days ago |
| SMA: Bullish | Oct 28, 10:50 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 10:15 AM | 3 days ago |
| SMA: Bearish | Oct 28, 10:05 AM | 3 days ago |
| RSI: Overbought | Oct 27, 3:55 PM | 4 days ago |
| SMA: Bullish | Oct 27, 3:00 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 3:00 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 1:50 PM | 4 days ago |
| SMA: Bearish | Oct 27, 1:45 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 1:15 PM | 4 days ago |
| SMA: Bullish | Oct 27, 1:05 PM | 4 days ago |
| SMA: Bearish | Oct 27, 12:10 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 12:05 PM | 4 days ago |
| SMA: Bearish | Oct 27, 11:55 AM | 4 days ago |
| SMA: Bullish | Oct 27, 11:10 AM | 4 days ago |
| SMA: Bearish | Oct 27, 11:05 AM | 4 days ago |
| SMA: Bullish | Oct 27, 11:00 AM | 4 days ago |
| SMA: Bearish | Oct 27, 10:55 AM | 4 days ago |
| SMA: Bullish | Oct 27, 10:50 AM | 4 days ago |
| SMA: Bearish | Oct 27, 10:40 AM | 4 days ago |
| SMA: Bullish | Oct 27, 10:05 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 10:05 AM | 4 days ago |
| SMA: Bullish | Oct 27, 10:00 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 9:30 AM | 4 days ago |
| RSI: Oversold | Oct 27, 9:30 AM | 4 days ago |
| SMA: Bullish | Oct 26, 3:35 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 3:35 PM | 5 days ago |
| RSI: Oversold | Oct 26, 3:05 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 1:40 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 1:00 PM | 5 days ago |
| SMA: Bullish | Oct 26, 12:55 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 12:20 PM | 5 days ago |
| SMA: Bearish | Oct 26, 11:40 AM | 5 days ago |
| SMA: Bullish | Oct 26, 11:00 AM | 5 days ago |
| MACD: Buy Signal | Oct 26, 10:30 AM | 5 days ago |
| SMA: Bullish | Oct 26, 10:25 AM | 5 days ago |
| SMA: Bearish | Oct 26, 10:20 AM | 5 days ago |
| RSI: Oversold | Oct 26, 10:20 AM | 5 days ago |
| SMA: Bullish | Oct 26, 10:15 AM | 5 days ago |
| RSI: Oversold | Oct 26, 9:30 AM | 5 days ago |
| MACD: Sell Signal | Oct 23, 2:45 PM | 1 week ago |
| SMA: Bearish | Oct 23, 2:35 PM | 1 week ago |
| MACD: Buy Signal | Oct 23, 2:15 PM | 1 week ago |
| SMA: Bullish | Oct 23, 1:45 PM | 1 week ago |
| SMA: Bearish | Oct 23, 12:15 PM | 1 week ago |
| SMA: Bullish | Oct 23, 10:35 AM | 1 week ago |
PPLT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.65 | 3.40 | 4.50 | 0.00% | 1 | 1 | 57.8% | 10.00 | 0.00 | 0.75 | 0.05 | 0.00% | 232 | 232 | 130.9% | ||
| — | — | — | — | — | — | — | 11.00 | 0.00 | 0.10 | 0.05 | 0.00% | 59 | 59 | 50.8% | ||
| 0.55 | 1.20 | 1.14 | -24.00% | 57 | 16 | 47.7% | 12.00 | — | — | — | — | — | — | — | ||
| 0.40 | 0.55 | 0.46 | -38.67% | 56 | 29 | 44.9% | 13.00 | 0.40 | 0.50 | 0.40 | +60.00% | 79 | 176 | 41.6% | ||
| 0.10 | 0.20 | 0.15 | -40.00% | 25 | 342 | 44.5% | 14.00 | 1.05 | 1.25 | 1.15 | +51.32% | 27 | 193 | 50.6% | ||
| 0.00 | 0.35 | 0.03 | -66.67% | 19 | 600 | 62.1% | 15.00 | 2.00 | 2.10 | 2.00 | +23.46% | 66 | 1,373 | 53.3% | ||
| 0.00 | 0.20 | 0.04 | 0.00% | 1 | 1,144 | 67.2% | 16.00 | 2.80 | 3.20 | 3.03 | +17.44% | 14 | 312 | 83.6% | ||
| 0.00 | 0.05 | 0.04 | -50.00% | 9 | 383 | 60.9% | 17.00 | 3.40 | 4.60 | 2.95 | 0.00% | 8 | 14 | 53.1% | ||
| 0.00 | 0.10 | 0.10 | 0.00% | 200 | 398 | 80.5% | 18.00 | — | — | — | — | — | — | — | ||