abrdn Physical Platinum Shares ETF PPLT
Set alert
13.01 USD -0.47 -3.49%
At close · Oct 30
12.95 -0.06 -0.46%
After hours · Oct 30, 7:09 PM ET
12.87 Day range 13.09
12.87 52-week range 26.16
- YTD
- -30.20%
- 1 year
- -11.44%
- Open
- 12.97
- Prev close
- 13.48
- Mkt cap
- 2.15B
- Vol
- 3.08M
- Avg vol
- 2.40M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 12.87
- High
- 13.09
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 15.62
- 200-d avg
- 17.20
- 1y target
- 0.00
6M chart
Events in this range
- May 18, 2026Split: 10 for 1
Signals (20)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 29, 2026 | 3 days ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 18, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| SMA: Bullish | Sep 3, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| SMA: Bullish | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 4, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 6, 2026 | 3 months ago |
| RSI: Oversold | Jun 24, 2026 | 4 months ago |
| MACD: Sell Signal | May 18, 2026 | 5 months ago |
| SMA: Bearish | May 15, 2026 | 5 months ago |
| SMA: Bearish | May 14, 2026 | 5 months ago |
| SMA: Bullish | May 13, 2026 | 5 months ago |
| SMA: Bullish | May 8, 2026 | 5 months ago |
| SMA: Bearish | May 7, 2026 | 5 months ago |
| MACD: Buy Signal | May 7, 2026 | 5 months ago |
| SMA: Bullish | May 6, 2026 | 5 months ago |
PPLT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 4.50 | 0.00% | 1 | 0 | 0.0% | 10.00 | 0.00 | 0.00 | 0.05 | 0.00% | 232 | 0 | 25.0% | ||
| 0.00 | 0.00 | 2.95 | 0.00% | — | 0 | 0.0% | 11.00 | 0.00 | 0.00 | 0.05 | 0.00% | 59 | 0 | 25.0% | ||
| 0.00 | 0.00 | 1.14 | -24.00% | 57 | 0 | 0.0% | 12.00 | 0.00 | 0.00 | 0.10 | 0.00% | 9 | 0 | 12.5% | ||
| 0.00 | 0.00 | 0.46 | -38.67% | 56 | 0 | 0.0% | 13.00 | 0.00 | 0.00 | 0.40 | +60.00% | 79 | 0 | 0.2% | ||
| 0.00 | 0.00 | 0.15 | -40.00% | 25 | 0 | 12.5% | 14.00 | 0.00 | 0.00 | 1.15 | +51.32% | 27 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.03 | -66.67% | 19 | 0 | 12.5% | 15.00 | 0.00 | 0.00 | 2.00 | +23.46% | 66 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.04 | 0.00% | 1 | 0 | 25.0% | 16.00 | 0.00 | 0.00 | 3.03 | +17.44% | 14 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.04 | -50.00% | 9 | 0 | 25.0% | 17.00 | 0.00 | 0.00 | 2.95 | 0.00% | 8 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 200 | 0 | 25.0% | 18.00 | — | — | — | — | — | — | — | ||