Playboy, Inc. PLBY
Compare
Set alert
1.37 USD +0.05 (+3.40%)
At closeNov 4, 2026, 6:56 PM EST
1.39 +0.02 +1.42%
After hours · Nov 4, 6:56 PM ET
1.34 Day range 1.41
0.951 52-week range 2.75
- YTD
- -27.13%
- 1 year
- +5.38%
5Y chart
Price, volume, indicators and comparisons
Events in this range
- Aug 9, 2023Earnings: -0.23; estimate -0.2; surprise -15%
- Nov 9, 2023Earnings: -0.22; estimate -0.15; surprise -46.67%
- Mar 27, 2024Earnings: -0.13; estimate -0.15; surprise 13.33%
- May 9, 2024Earnings: -0.23; estimate 0; surprise —%
- Aug 8, 2024Earnings: -0.23; estimate 0; surprise —%
- Nov 12, 2024Earnings: -0.45; estimate 0; surprise —%
Signals (74)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 2026 | 2 days ago |
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 19, 2026 | 2 weeks ago |
| SMA: Bearish | May 11, 2026 | 5 months ago |
| SMA: Bearish | May 11, 2026 | 5 months ago |
| SMA: Bullish | May 4, 2026 | 6 months ago |
| SMA: Bearish | Apr 27, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| SMA: Bearish | Mar 23, 2026 | 7 months ago |
| SMA: Bullish | Mar 16, 2026 | 7 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 2, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 16, 2026 | 8 months ago |
| SMA: Bullish | Feb 9, 2026 | 8 months ago |
| SMA: Bullish | Feb 9, 2026 | 8 months ago |
| SMA: Bearish | Jan 26, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 26, 2026 | 9 months ago |
| SMA: Bearish | Jan 19, 2026 | 9 months ago |
Newest 20 of 74.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.