Playboy, Inc. PLBY
Compare
Set alert
1.24 USD -0.13 (-9.49%)
At closeNov 5, 2026, 7:33 PM EST
1.49 +0.25 +20.16%
After hours · Nov 5, 7:33 PM ET
1.22 Day range 1.40
0.951 52-week range 2.75
- YTD
- -34.04%
- 1 year
- -8.82%
15m chart
Price, volume, indicators and comparisons
Signals (56)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | Nov 5, 3:30 PM | 4 hours ago |
| MACD: Buy Signal | Nov 5, 1:30 PM | 6 hours ago |
| RSI: Oversold | Nov 5, 10:00 AM | 9 hours ago |
| MACD: Sell Signal | Nov 4, 12:15 PM | 1 day ago |
| MACD: Buy Signal | Nov 4, 9:45 AM | 1 day ago |
| RSI: Overbought | Nov 4, 9:30 AM | 1 day ago |
| SMA: Bearish | Nov 3, 2:45 PM | 2 days ago |
| RSI: Overbought | Nov 3, 12:45 PM | 2 days ago |
| MACD: Sell Signal | Nov 3, 12:30 PM | 2 days ago |
| RSI: Overbought | Nov 3, 10:45 AM | 2 days ago |
| MACD: Buy Signal | Nov 3, 10:00 AM | 2 days ago |
| RSI: Overbought | Nov 3, 9:45 AM | 2 days ago |
| SMA: Bullish | Nov 3, 9:30 AM | 2 days ago |
| SMA: Bullish | Nov 3, 9:30 AM | 2 days ago |
| MACD: Sell Signal | Nov 2, 12:45 PM | 3 days ago |
| RSI: Overbought | Nov 2, 9:30 AM | 3 days ago |
| SMA: Bullish | Oct 30, 2:00 PM | 6 days ago |
| MACD: Buy Signal | Oct 30, 2:00 PM | 6 days ago |
| SMA: Bearish | Oct 30, 9:30 AM | 6 days ago |
| SMA: Bearish | Oct 30, 9:30 AM | 6 days ago |
Newest 20 of 56.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.