Playboy, Inc. PLBY
Compare
Set alert
1.37 USD +0.05 (+3.40%)
At closeNov 4, 2026, 5:30 PM EST
1.38 +0.01 +0.73%
After hours · Nov 4, 5:30 PM ET
1.34 Day range 1.41
0.951 52-week range 2.75
- YTD
- -27.13%
- 1 year
- +5.38%
1M chart
Price, volume, indicators and comparisons
Signals (10)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Nov 2, 2026 | 2 days ago |
| SMA: Bullish | Oct 27, 2026 | 1 week ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 20, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 13, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 13, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 8, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 6, 2026 | 4 weeks ago |
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.