Playboy, Inc. PLBY
Compare
Set alert
1.38 USD +0.05 (+3.77%)
Nov 4, 2026, 11:26 AM EST
1.34 Day range 1.41
0.951 52-week range 2.75
- YTD
- -26.86%
- 1 year
- +5.77%
5m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Signals (47)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 3, 4:00 PM | 19 hours ago |
| SMA: Bearish | Nov 3, 2:50 PM | 20 hours ago |
| MACD: Sell Signal | Nov 3, 2:50 PM | 20 hours ago |
| MACD: Buy Signal | Nov 3, 2:20 PM | 21 hours ago |
| RSI: Overbought | Nov 3, 11:45 AM | 23 hours ago |
| MACD: Sell Signal | Nov 3, 11:00 AM | 1 day ago |
| SMA: Bullish | Nov 3, 9:35 AM | 1 day ago |
| MACD: Buy Signal | Nov 3, 9:35 AM | 1 day ago |
| RSI: Oversold | Nov 2, 3:55 PM | 1 day ago |
| SMA: Bearish | Nov 2, 3:35 PM | 1 day ago |
| SMA: Bearish | Nov 2, 3:35 PM | 1 day ago |
| MACD: Sell Signal | Nov 2, 3:35 PM | 1 day ago |
| MACD: Buy Signal | Nov 2, 3:30 PM | 1 day ago |
| SMA: Bearish | Nov 2, 11:25 AM | 2 days ago |
| MACD: Sell Signal | Nov 2, 10:55 AM | 2 days ago |
| RSI: Overbought | Nov 2, 10:30 AM | 2 days ago |
| RSI: Overbought | Nov 2, 9:40 AM | 2 days ago |
| RSI: Overbought | Nov 2, 9:30 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 3:20 PM | 4 days ago |
| MACD: Sell Signal | Oct 30, 3:10 PM | 4 days ago |
Newest 20 of 47.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.