Playboy, Inc. PLBY
Set alert
1.33 USD +0.09 +7.26%
As of Nov 3, 1:41 PM ET
1.25 Day range 1.35
0.951 52-week range 2.75
- YTD
- -29.26%
- 1 year
- 0.00%
- Open
- 1.25
- Prev close
- 1.24
- Mkt cap
- 158.75M
- Vol
- 887.77K
- Avg vol
- 653.73K
- EPS
- 0.01
- P/E
- 132.50
- Div yield
- 0.00%
More statistics
- Low
- 1.25
- High
- 1.35
- Forward P/E
- 53.33
- Beta
- 0.00
- Short ratio
- 0.37
- Inst. own
- 29.09%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 1.18
- 200-d avg
- 0.913565
- 1y target
- 0.90
5D chart
Signals (50)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 11:25 AM | 1 day ago |
| MACD: Sell Signal | Nov 2, 10:55 AM | 1 day ago |
| RSI: Overbought | Nov 2, 10:30 AM | 1 day ago |
| RSI: Overbought | Nov 2, 9:40 AM | 1 day ago |
| MACD: Buy Signal | Nov 2, 9:30 AM | 1 day ago |
| RSI: Overbought | Nov 2, 9:30 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 4:00 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 3:20 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 3:10 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 1:45 PM | 4 days ago |
| MACD: Sell Signal | Oct 30, 1:05 PM | 4 days ago |
| MACD: Buy Signal | Oct 30, 12:45 PM | 4 days ago |
| MACD: Sell Signal | Oct 30, 12:40 PM | 4 days ago |
| MACD: Buy Signal | Oct 30, 12:35 PM | 4 days ago |
| MACD: Sell Signal | Oct 30, 12:15 PM | 4 days ago |
| RSI: Oversold | Oct 30, 12:15 PM | 4 days ago |
| MACD: Buy Signal | Oct 30, 10:45 AM | 4 days ago |
| RSI: Oversold | Oct 30, 9:50 AM | 4 days ago |
| MACD: Sell Signal | Oct 30, 9:35 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 3:05 PM | 4 days ago |
Newest 20 of 50.
PLBY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.05 | 0.03 | 0.00% | 1 | 101 | 193.8% | 2.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.05 | 0.20 | 0.00% | — | 1 | 331.3% | 5.00 | — | — | — | — | — | — | — | ||