Playboy, Inc. PLBY
Full chart
Set alert
1.29 USD +0.05 (+4.03%)
At closeNov 6, 2026, 7:59 PM EST
1.32 +0.03 +2.27%
After hours · Nov 6, 7:59 PM ET
1.18 Day range 1.38
0.983 52-week range 2.71
- YTD
- -31.38%
- 1 year
- 0.00%
1Y chart
Chart tools
Signals (52)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Nov 2, 2026 | 6 days ago |
| SMA: Bullish | Oct 27, 2026 | 1 week ago |
| SMA: Bearish | Oct 22, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 20, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 13, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 8, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 6, 2026 | 1 month ago |
| RSI: Oversold | Oct 1, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 12, 2026 | 2 months ago |
| SMA: Bullish | Aug 11, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 20, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 29, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 1, 2026 | 5 months ago |
| RSI: Oversold | May 18, 2026 | 5 months ago |
| SMA: Bearish | May 12, 2026 | 6 months ago |
| SMA: Bearish | May 12, 2026 | 6 months ago |
| SMA: Bullish | May 8, 2026 | 6 months ago |
| SMA: Bullish | May 8, 2026 | 6 months ago |
| SMA: Bearish | May 6, 2026 | 6 months ago |
Newest 20 of 52.
Compare PLBY
Chart and line up PLBY against other symbols or a saved comparison set.
- PLBY Playboy, Inc.
1.29
+0.05 +4.03%
- PBYA ProBility Media Corporation
0.00
0.00 0.00%
- PAXH PreAxia Health Care Payment Systems Inc.
0.22
0.00 0.00%
- PERI Perion Network Ltd.
11.39
-0.02 -0.18%
Sign in to keep these symbols in a saved comparison set.
| Metric | PLBY | PBYA | PAXH | PERI |
|---|---|---|---|---|
| Last price | 1.29 | 0.00001 | 0.22 | 11.39 |
| Change | +0.05 | 0.00 | 0.00 | -0.02 |
| Change % | +4.03% | 0.00% | 0.00% | -0.175285% |
| Open | 1.35 | 0.0001 | 0.55 | 11.41 |
| Day high | 1.38 | 0.000001 | 0.60 | 11.42 |
| Day low | 1.18 | 0.000001 | 0.55 | 11.39 |
| Previous close | 1.24 | 0.00001 | 0.22 | 11.41 |
| Volume | 1.68M | 170.25K | 17.86K | 1.83M |
| Average volume | 683.47K | 0 | 0 | 581.88K |
| Market cap | 154.55M | 39.52K | 9.84M | 369.74M |
| P/E ratio | 129.00 | 0.00 | 0.00 | 0.00 |
| Earnings per share | 0.01 | 0.00 | -0.04 | -0.36 |
| Dividend yield | 0.00 | — | — | 0.00 |
| 52-week high | 2.71 | 0.0001 | 0.60 | 11.45 |
| 52-week low | 0.983 | 0.000001 | 0.22 | 7.71 |
| 1-week return | +9.32% | 0.00% | 0.00% | +30.92% |
| 1-month return | +24.04% | 0.00% | 0.00% | +33.22% |
| 3-month return | +11.21% | 0.00% | 0.00% | +17.79% |
| 6-month return | -23.21% | -90.00% | 0.00% | +6.95% |
| Year-to-date return | -31.38% | -90.00% | 0.00% | +18.89% |
| 1-year return | 0.00% | -90.00% | 0.00% | +26.14% |
| 2-year return | +17.27% | -90.00% | +285.96% | +25.86% |
| 50-day moving average | 1.11 | 0.00001 | 0.22 | 9.12 |
| 200-day moving average | 1.42 | 0.000044 | 0.22 | 9.30 |
| Target price | 0.90 | — | — | 10.00 |
| Beta | 1.88 | — | — | 1.48 |
| Short ratio | 0.37 | — | — | 2.17 |
| Institutional ownership | 29.09% | — | — | 55.60% |