Playboy, Inc. PLBY
Compare
Set alert
1.37 USD +0.05 (+3.40%)
At closeNov 4, 2026, 6:56 PM EST
1.39 +0.02 +1.42%
After hours · Nov 4, 6:56 PM ET
1.34 Day range 1.41
0.951 52-week range 2.75
- YTD
- -27.13%
- 1 year
- +5.38%
30m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Signals (12)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 3, 2:55 PM | 1 day ago |
| MACD: Sell Signal | Nov 3, 1:50 PM | 1 day ago |
| MACD: Buy Signal | Nov 3, 10:25 AM | 1 day ago |
| SMA: Bullish | Nov 3, 9:55 AM | 1 day ago |
| RSI: Overbought | Nov 3, 9:55 AM | 1 day ago |
| MACD: Sell Signal | Nov 2, 3:55 PM | 2 days ago |
| RSI: Overbought | Nov 2, 9:55 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 3:50 PM | 5 days ago |
| SMA: Bullish | Oct 30, 2:20 PM | 5 days ago |
| SMA: Bullish | Oct 30, 2:20 PM | 5 days ago |
| SMA: Bearish | Oct 30, 9:55 AM | 5 days ago |
| RSI: Overbought | Oct 29, 1:10 PM | 6 days ago |
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.