Playboy, Inc. PLBY
Compare
Set alert
1.24 USD -0.13 (-9.49%)
At closeNov 5, 2026, 5:52 PM EST
1.38 +0.14 +11.29%
After hours · Nov 5, 5:52 PM ET
1.22 Day range 1.40
0.951 52-week range 2.75
- YTD
- -34.04%
- 1 year
- -8.82%
1m chart
Price, volume, indicators and comparisons
Built from the cached one-day intraday bars.
Signals (31)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 5, 3:58 PM | 1 hour ago |
| RSI: Oversold | Nov 5, 3:58 PM | 1 hour ago |
| MACD: Buy Signal | Nov 5, 3:57 PM | 1 hour ago |
| MACD: Sell Signal | Nov 5, 3:53 PM | 2 hours ago |
| MACD: Buy Signal | Nov 5, 3:47 PM | 2 hours ago |
| MACD: Sell Signal | Nov 5, 3:44 PM | 2 hours ago |
| RSI: Oversold | Nov 5, 3:44 PM | 2 hours ago |
| MACD: Buy Signal | Nov 5, 3:30 PM | 2 hours ago |
| MACD: Sell Signal | Nov 5, 3:02 PM | 2 hours ago |
| MACD: Buy Signal | Nov 5, 2:59 PM | 2 hours ago |
| MACD: Sell Signal | Nov 5, 2:57 PM | 2 hours ago |
| MACD: Buy Signal | Nov 5, 2:42 PM | 3 hours ago |
| RSI: Oversold | Nov 5, 2:39 PM | 3 hours ago |
| MACD: Sell Signal | Nov 5, 1:59 PM | 3 hours ago |
| MACD: Buy Signal | Nov 5, 1:32 PM | 4 hours ago |
| MACD: Sell Signal | Nov 5, 1:28 PM | 4 hours ago |
| RSI: Oversold | Nov 5, 1:28 PM | 4 hours ago |
| MACD: Buy Signal | Nov 5, 1:14 PM | 4 hours ago |
| RSI: Oversold | Nov 5, 1:08 PM | 4 hours ago |
| MACD: Sell Signal | Nov 5, 12:40 PM | 5 hours ago |
Newest 20 of 31.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.