Impinj, Inc. PI
Set alert
179.66 USD -2.89 -1.58%
At close · Oct 30
179.66 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
173.46 Day range 180.30
91.34 52-week range 209.16
- YTD
- +3.25%
- 1 year
- -12.82%
- Open
- 175.00
- Prev close
- 182.55
- Mkt cap
- 5.54B
- Vol
- 411.10K
- Avg vol
- 431.41K
- EPS
- -0.31
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 173.46
- High
- 180.30
- Forward P/E
- 62.32
- Beta
- 1.94
- Short ratio
- 6.07
- Inst. own
- 108.15%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Feb 4, 2027
- 50-d avg
- 176.48
- 200-d avg
- 143.91
- 1y target
- 199.00
MAX chart
Events in this range
- Feb 5, 2026Earnings: 0.5; estimate 0.5; surprise 0%
Signals (47)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Feb 1, 2026 | 9 months ago |
| MACD: Sell Signal | Feb 1, 2026 | 9 months ago |
| SMA: Bearish | Jan 1, 2026 | 10 months ago |
| MACD: Buy Signal | Sep 1, 2025 | 1 year ago |
| SMA: Bullish | Jul 1, 2025 | 1 year ago |
| SMA: Bullish | Jul 1, 2025 | 1 year ago |
| SMA: Bearish | Feb 1, 2025 | 1 year ago |
| MACD: Sell Signal | Jan 1, 2025 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| RSI: Overbought | Sep 1, 2024 | 2 years ago |
| MACD: Buy Signal | Mar 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Jul 1, 2023 | 3 years ago |
| MACD: Sell Signal | Jun 1, 2023 | 3 years ago |
| SMA: Bearish | Apr 1, 2023 | 3 years ago |
| RSI: Overbought | Nov 1, 2022 | 4 years ago |
| MACD: Buy Signal | Aug 1, 2022 | 4 years ago |
| SMA: Bullish | Jul 1, 2022 | 4 years ago |
| MACD: Sell Signal | Apr 1, 2022 | 4 years ago |
| SMA: Bearish | Mar 1, 2022 | 4 years ago |
| RSI: Overbought | Dec 1, 2021 | 4 years ago |
| SMA: Bullish | Aug 1, 2021 | 5 years ago |
| SMA: Bearish | Jul 1, 2021 | 5 years ago |
| RSI: Overbought | Feb 1, 2021 | 5 years ago |
| SMA: Bullish | Nov 1, 2020 | 6 years ago |
| SMA: Bearish | Oct 1, 2020 | 6 years ago |
| MACD: Buy Signal | Oct 1, 2020 | 6 years ago |
| SMA: Bullish | Sep 1, 2020 | 6 years ago |
| MACD: Sell Signal | Jul 1, 2020 | 6 years ago |
| SMA: Bullish | May 1, 2020 | 6 years ago |
| SMA: Bearish | Mar 1, 2020 | 6 years ago |
| SMA: Bearish | Feb 1, 2020 | 6 years ago |
| SMA: Bullish | Jan 1, 2020 | 6 years ago |
| SMA: Bearish | Dec 1, 2019 | 6 years ago |
| SMA: Bullish | Jun 1, 2019 | 7 years ago |
| SMA: Bearish | May 1, 2019 | 7 years ago |
| SMA: Bullish | Apr 1, 2019 | 7 years ago |
| SMA: Bullish | Apr 1, 2019 | 7 years ago |
| SMA: Bearish | Dec 1, 2018 | 7 years ago |
| SMA: Bullish | Jul 1, 2018 | 8 years ago |
| SMA: Bearish | Oct 1, 2017 | 9 years ago |
PI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 21.40 | 25.00 | 31.78 | 0.00% | 1 | 2 | 39.0% | 155.00 | 2.10 | 4.00 | 2.80 | -9.68% | 1 | 942 | 73.0% | ||
| — | — | — | — | — | — | — | 160.00 | 2.30 | 5.30 | 4.21 | +35.37% | 4 | 18 | 69.1% | ||
| 18.50 | 21.70 | 34.30 | 0.00% | 1 | 2 | 70.3% | 165.00 | 3.70 | 6.40 | 5.80 | +118.05% | 5 | 783 | 67.5% | ||
| 15.20 | 18.30 | 27.00 | 0.00% | 1 | 406 | 69.1% | 170.00 | 5.50 | 8.70 | 5.20 | 0.00% | 5 | 4 | 69.2% | ||
| 12.40 | 15.30 | 10.75 | -29.83% | 5 | 36 | 68.7% | 175.00 | 7.50 | 10.30 | 15.38 | 0.00% | 2 | 3 | 66.9% | ||
| 9.60 | 12.70 | 9.93 | 0.00% | 7 | 123 | 67.5% | 180.00 | 10.10 | 13.40 | 6.76 | 0.00% | 1 | 4 | 69.0% | ||
| 7.30 | 10.40 | 6.96 | -62.78% | 1 | 321 | 66.6% | 185.00 | 12.50 | 15.40 | 7.00 | 0.00% | 1 | 5 | 65.1% | ||
| 5.70 | 8.90 | 7.50 | -10.18% | 3 | 91 | 68.2% | 190.00 | 15.80 | 19.10 | 8.60 | 0.00% | 1 | 6 | 67.0% | ||
| 3.70 | 6.90 | 8.20 | 0.00% | 2 | 13 | 65.0% | 195.00 | 19.10 | 21.70 | 23.70 | +3.95% | 10 | 5 | 63.5% | ||
| 2.35 | 5.40 | 3.70 | -17.04% | 6 | 267 | 63.5% | 200.00 | 22.30 | 25.70 | 13.70 | 0.00% | 1 | 2 | 61.9% | ||