Impinj, Inc. PI
161.06 USD -19.24 (-10.67%)
At closeNov 5, 2026, 4:00 PM EST
161.06 0.00 0.00%
After hours · Nov 5, 4:00 PM ET
160.60 Day range 176.29
87.36 52-week range 215.25
- YTD
- -7.44%
- 1 year
- -10.63%
PI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 140.00 | 1.15 | 3.30 | 1.95 | +160.00% | 2 | 41 | 72.9% | ||
| — | — | — | — | — | — | — | 145.00 | 1.50 | 4.70 | 1.13 | 0.00% | 3 | 7 | 69.9% | ||
| 15.60 | 18.40 | 43.40 | 0.00% | 2 | 3 | 81.4% | 150.00 | 3.50 | 6.30 | 1.25 | 0.00% | 2 | 11 | 72.6% | ||
| 12.60 | 15.10 | 13.97 | -56.04% | 2 | 2 | 80.0% | 155.00 | 5.40 | 8.10 | 1.90 | 0.00% | 6 | 936 | 71.9% | ||
| — | — | — | — | — | — | — | 160.00 | 7.60 | 9.90 | 5.08 | +63.87% | 2 | 32 | 69.2% | ||
| 7.60 | 10.00 | 11.50 | -66.47% | 1 | 2 | 78.3% | 165.00 | 10.70 | 13.00 | 11.00 | +197.30% | 6 | 781 | 71.7% | ||
| 6.10 | 8.70 | 7.11 | -73.67% | 100 | 406 | 81.9% | 170.00 | 13.80 | 16.00 | 4.60 | 0.00% | 2 | 9 | 70.9% | ||
| 4.10 | 6.50 | 18.92 | 0.00% | 2 | 43 | 77.6% | 175.00 | 17.30 | 19.70 | 13.46 | +99.41% | 3 | 5 | 71.5% | ||
| 3.40 | 5.90 | 17.49 | 0.00% | 5 | 124 | 82.9% | 180.00 | 20.80 | 23.80 | 15.86 | +100.00% | 2 | 5 | 71.3% | ||
| 2.05 | 4.90 | 14.74 | 0.00% | 5 | 321 | 81.7% | 185.00 | 25.20 | 27.50 | 7.00 | 0.00% | 1 | 5 | 70.8% | ||