PI option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 21.40 | 25.00 | 31.78 | 0.00% | 1 | 2 | 38.0% | 155.00 | | 2.10 | 4.00 | 2.80 | -9.68% | 1 | 942 | 71.2% |
|---|
| — | — | — | — | — | — | — | 160.00 | | 2.30 | 5.30 | 4.21 | +35.37% | 4 | 18 | 67.4% |
|---|
| 18.50 | 21.70 | 34.30 | 0.00% | 1 | 2 | 68.6% | 165.00 | | 3.70 | 6.40 | 5.80 | +118.05% | 5 | 783 | 65.8% |
|---|
| 15.20 | 18.30 | 27.00 | 0.00% | 1 | 406 | 67.4% | 170.00 | | 5.50 | 8.70 | 5.20 | 0.00% | 5 | 4 | 67.5% |
|---|
| 12.40 | 15.30 | 10.75 | -29.83% | 5 | 36 | 67.1% | 175.00 | | 7.50 | 10.30 | 15.38 | 0.00% | 2 | 3 | 65.3% |
|---|
| 9.60 | 12.70 | 9.93 | 0.00% | 7 | 123 | 65.8% | 180.00 | | 10.10 | 13.40 | 6.76 | 0.00% | 1 | 4 | 67.4% |
|---|
| 7.30 | 10.40 | 6.96 | -62.78% | 1 | 321 | 65.0% | 185.00 | | 12.50 | 15.40 | 7.00 | 0.00% | 1 | 5 | 63.6% |
|---|
| 5.70 | 8.90 | 7.50 | -10.18% | 3 | 91 | 66.5% | 190.00 | | 15.80 | 19.10 | 8.60 | 0.00% | 1 | 6 | 65.4% |
|---|
| 3.70 | 6.90 | 8.20 | 0.00% | 2 | 13 | 63.5% | 195.00 | | 19.10 | 21.70 | 23.70 | +3.95% | 10 | 5 | 61.9% |
|---|
| 2.35 | 5.40 | 3.70 | -17.04% | 6 | 267 | 62.0% | 200.00 | | 22.30 | 25.70 | 13.70 | 0.00% | 1 | 2 | 60.4% |
|---|
Sign in to watch contracts
