Impinj, Inc. PI
184.46 USD -1.61 (-0.87%)
At closeNov 4, 2026, 8:32 AM EST
184.46 0.00 0.00%
Pre-market · Nov 4, 8:32 AM ET
181.88 Day range 189.15
87.36 52-week range 215.25
- YTD
- +6.01%
- 1 year
- +5.08%
PI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 160.00 | 0.00 | 0.00 | 2.56 | 0.00% | 1 | 32 | 12.5% | ||
| 0.00 | 0.00 | 34.30 | 0.00% | 1 | 2 | 0.0% | 165.00 | 0.00 | 0.00 | 2.90 | 0.00% | 5 | 783 | 12.5% | ||
| 0.00 | 0.00 | 27.00 | 0.00% | 1 | 406 | 0.0% | 170.00 | 0.00 | 0.00 | 4.30 | 0.00% | 2 | 10 | 6.3% | ||
| 0.00 | 0.00 | 18.92 | 0.00% | 2 | 43 | 0.0% | 175.00 | 0.00 | 0.00 | 15.38 | 0.00% | 2 | 3 | 6.3% | ||
| 0.00 | 0.00 | 17.49 | 0.00% | 5 | 124 | 0.0% | 180.00 | 0.00 | 0.00 | 6.76 | 0.00% | 1 | 4 | 3.1% | ||
| 0.00 | 0.00 | 14.74 | 0.00% | 5 | 321 | 0.4% | 185.00 | 0.00 | 0.00 | 7.00 | 0.00% | 1 | 5 | 0.0% | ||
| 0.00 | 0.00 | 8.60 | 0.00% | 6 | 93 | 3.1% | 190.00 | 0.00 | 0.00 | 8.60 | 0.00% | 1 | 6 | 0.0% | ||
| 0.00 | 0.00 | 8.20 | 0.00% | 2 | 13 | 6.3% | 195.00 | 0.00 | 0.00 | 23.70 | 0.00% | 10 | 13 | 0.0% | ||
| 0.00 | 0.00 | 3.70 | 0.00% | 6 | 263 | 6.3% | 200.00 | 0.00 | 0.00 | 13.70 | 0.00% | 1 | 2 | 0.0% | ||
| 0.00 | 0.00 | 3.58 | 0.00% | 2 | 125 | 12.5% | 210.00 | 0.00 | 0.00 | 31.80 | 0.00% | — | 40 | 0.0% | ||