Impinj, Inc. PI
Set alert
186.07 USD +6.41 +3.57%
At close · Nov 2
186.36 +0.29 +0.16%
After hours · Nov 2, 4:43 PM ET
180.88 Day range 191.30
87.36 52-week range 215.25
- YTD
- +6.93%
- 1 year
- -7.96%
- Open
- 183.39
- Prev close
- 179.66
- Mkt cap
- 5.74B
- Vol
- 510.99K
- Avg vol
- 429.54K
- EPS
- -0.31
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 180.88
- High
- 191.30
- Forward P/E
- 65.26
- Beta
- 1.92
- Short ratio
- 6.07
- Inst. own
- 116.06%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Feb 4, 2027
- 50-d avg
- 176.87
- 200-d avg
- 143.90
- 1y target
- 204.56
1D chart
Events in this range
- Nov 2, 2026Rating: Barclays · Overweight → Overweight
Signals (43)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | 3:56 PM | 3 hours ago |
| SMA: Bearish | 3:55 PM | 3 hours ago |
| SMA: Bearish | 3:55 PM | 3 hours ago |
| SMA: Bullish | 3:48 PM | 3 hours ago |
| SMA: Bullish | 3:47 PM | 3 hours ago |
| SMA: Bearish | 3:46 PM | 3 hours ago |
| SMA: Bearish | 3:46 PM | 3 hours ago |
| MACD: Buy Signal | 3:45 PM | 3 hours ago |
| SMA: Bullish | 3:44 PM | 3 hours ago |
| SMA: Bullish | 3:43 PM | 3 hours ago |
| SMA: Bearish | 3:40 PM | 3 hours ago |
| SMA: Bearish | 3:40 PM | 3 hours ago |
| SMA: Bullish | 3:39 PM | 3 hours ago |
| SMA: Bullish | 3:36 PM | 3 hours ago |
| SMA: Bearish | 3:32 PM | 3 hours ago |
| SMA: Bearish | 3:32 PM | 3 hours ago |
| MACD: Sell Signal | 3:30 PM | 3 hours ago |
| SMA: Bullish | 3:16 PM | 3 hours ago |
| SMA: Bearish | 3:15 PM | 3 hours ago |
| SMA: Bullish | 3:11 PM | 3 hours ago |
| SMA: Bullish | 2:58 PM | 4 hours ago |
| MACD: Buy Signal | 2:41 PM | 4 hours ago |
| RSI: Oversold | 2:25 PM | 4 hours ago |
| RSI: Oversold | 2:09 PM | 4 hours ago |
| RSI: Oversold | 2:06 PM | 4 hours ago |
| SMA: Bearish | 1:41 PM | 5 hours ago |
| SMA: Bullish | 1:40 PM | 5 hours ago |
| SMA: Bearish | 1:31 PM | 5 hours ago |
| SMA: Bullish | 1:07 PM | 5 hours ago |
| SMA: Bearish | 1:03 PM | 5 hours ago |
| SMA: Bullish | 1:02 PM | 5 hours ago |
| SMA: Bearish | 12:58 PM | 6 hours ago |
| MACD: Sell Signal | 12:46 PM | 6 hours ago |
| MACD: Buy Signal | 12:45 PM | 6 hours ago |
| RSI: Overbought | 12:45 PM | 6 hours ago |
| MACD: Sell Signal | 12:43 PM | 6 hours ago |
| RSI: Overbought | 12:30 PM | 6 hours ago |
| RSI: Overbought | 12:24 PM | 6 hours ago |
| RSI: Overbought | 12:06 PM | 6 hours ago |
| RSI: Overbought | 12:02 PM | 6 hours ago |
| MACD: Buy Signal | 11:42 AM | 7 hours ago |
| SMA: Bullish | 11:38 AM | 7 hours ago |
| SMA: Bearish | 11:26 AM | 7 hours ago |
PI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 24.20 | 26.60 | 34.30 | 0.00% | 1 | 2 | 77.6% | 165.00 | 1.65 | 4.90 | 3.29 | -43.28% | 5 | 780 | 68.7% | ||
| 20.60 | 22.90 | 27.00 | 0.00% | 1 | 406 | 76.5% | 170.00 | 2.85 | 6.10 | 4.26 | -18.08% | 7 | 4 | 67.5% | ||
| 17.40 | 19.80 | 10.75 | 0.00% | 5 | 41 | 76.9% | 175.00 | 4.60 | 7.50 | 15.38 | 0.00% | 2 | 3 | 66.9% | ||
| 14.00 | 16.00 | 17.49 | +76.13% | 5 | 123 | 72.3% | 180.00 | 6.40 | 9.20 | 6.76 | 0.00% | 1 | 4 | 65.2% | ||
| 11.50 | 13.80 | 14.74 | +111.78% | 5 | 321 | 73.7% | 185.00 | 8.80 | 11.50 | 7.00 | 0.00% | 1 | 5 | 65.0% | ||
| 9.00 | 11.50 | 7.50 | 0.00% | 3 | 90 | 72.8% | 190.00 | 11.30 | 13.90 | 8.60 | 0.00% | 1 | 6 | 63.2% | ||
| 6.80 | 9.50 | 8.20 | 0.00% | 2 | 13 | 71.7% | 195.00 | 14.60 | 17.10 | 23.70 | 0.00% | 10 | 13 | 64.1% | ||
| 5.00 | 8.00 | 3.70 | 0.00% | 6 | 263 | 71.6% | 200.00 | 17.90 | 20.40 | 13.70 | 0.00% | 1 | 2 | 63.1% | ||
| 2.05 | 5.10 | 4.00 | +29.03% | 9 | 118 | 68.0% | 210.00 | 25.50 | 28.30 | 31.80 | 0.00% | — | 40 | 63.1% | ||
| 0.45 | 2.95 | 2.35 | +147.37% | 2 | 27 | 64.2% | 220.00 | 34.00 | 36.90 | 30.97 | 0.00% | — | 1 | 62.2% | ||