Impinj, Inc. PI
180.30 USD -4.16 (-2.26%)
At closeNov 4, 2026, 4:00 PM EST
180.30 0.00 0.00%
After hours · Nov 4, 4:00 PM ET
179.54 Day range 194.00
87.36 52-week range 215.25
- YTD
- +3.61%
- 1 year
- +2.71%
PI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 160.00 | 1.10 | 4.10 | 3.10 | +21.09% | 2 | 32 | 66.9% | ||
| 18.60 | 21.40 | 34.30 | 0.00% | 1 | 2 | 74.0% | 165.00 | 2.45 | 5.30 | 3.70 | +27.59% | 4 | 783 | 67.1% | ||
| 15.10 | 17.70 | 27.00 | 0.00% | 1 | 406 | 71.5% | 170.00 | 3.50 | 6.70 | 4.60 | +6.98% | 2 | 10 | 64.1% | ||
| 11.90 | 14.50 | 18.92 | 0.00% | 2 | 43 | 69.7% | 175.00 | 5.50 | 8.60 | 6.75 | -56.11% | 2 | 3 | 63.8% | ||
| 8.90 | 11.90 | 17.49 | 0.00% | 5 | 124 | 68.2% | 180.00 | 7.50 | 10.90 | 7.93 | +17.31% | 1 | 4 | 62.2% | ||
| 6.60 | 9.50 | 14.74 | 0.00% | 5 | 321 | 67.1% | 185.00 | 10.80 | 13.60 | 7.00 | 0.00% | 1 | 5 | 63.4% | ||
| 4.90 | 7.60 | 8.60 | 0.00% | 6 | 93 | 67.2% | 190.00 | 14.20 | 16.70 | 8.60 | 0.00% | 1 | 6 | 63.8% | ||
| 3.10 | 6.40 | 8.20 | 0.00% | 2 | 13 | 67.1% | 195.00 | 17.00 | 20.20 | 23.70 | 0.00% | 10 | 13 | 60.6% | ||
| 2.15 | 5.20 | 4.15 | +12.16% | 3 | 263 | 68.0% | 200.00 | 21.20 | 24.00 | 13.70 | 0.00% | 1 | 2 | 61.4% | ||
| 0.75 | 3.80 | 3.20 | -10.61% | 1 | 125 | 70.8% | 210.00 | 29.60 | 32.60 | 31.80 | 0.00% | — | 40 | 60.9% | ||