Impinj, Inc. PI
165.73 USD -14.57 (-8.08%)
Nov 5, 2026, 11:47 AM EST
160.81 Day range 176.29
87.36 52-week range 215.25
- YTD
- -4.76%
- 1 year
- -8.04%
PI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 145.00 | 1.50 | 4.60 | 1.13 | 0.00% | 3 | 7 | 80.6% | ||
| 18.50 | 22.30 | 43.40 | 0.00% | 2 | 3 | 76.9% | 150.00 | 3.00 | 5.70 | 1.25 | 0.00% | 2 | 11 | 80.4% | ||
| 21.40 | 25.00 | 31.78 | 0.00% | 1 | 2 | 126.1% | 155.00 | 5.00 | 6.60 | 1.90 | 0.00% | 6 | 936 | 78.7% | ||
| — | — | — | — | — | — | — | 160.00 | 6.80 | 8.90 | 5.08 | +63.87% | 2 | 32 | 79.0% | ||
| 9.70 | 12.30 | 11.50 | -66.47% | 1 | 2 | 74.3% | 165.00 | 8.90 | 11.20 | 11.00 | +197.30% | 6 | 781 | 77.8% | ||
| 7.40 | 9.80 | 7.11 | -73.67% | 100 | 406 | 73.3% | 170.00 | 11.50 | 14.40 | 4.60 | 0.00% | 2 | 9 | 78.9% | ||
| 5.70 | 7.90 | 18.92 | 0.00% | 2 | 43 | 74.0% | 175.00 | 14.40 | 17.20 | 13.46 | +99.41% | 3 | 5 | 77.2% | ||
| 3.80 | 6.40 | 17.49 | 0.00% | 5 | 124 | 72.8% | 180.00 | 17.70 | 20.70 | 15.86 | +100.00% | 2 | 5 | 77.0% | ||
| 2.70 | 5.20 | 14.74 | 0.00% | 5 | 321 | 73.6% | 185.00 | 21.50 | 24.30 | 7.00 | 0.00% | 1 | 5 | 76.9% | ||
| 1.75 | 4.30 | 8.60 | 0.00% | 6 | 93 | 74.3% | 190.00 | 25.20 | 28.50 | 8.60 | 0.00% | 1 | 6 | 76.7% | ||