Sprott Physical Gold Trust PHYS
30.50 USD +0.80 (+2.69%)
Nov 4, 2026, 11:22 AM EST
30.43 Day range 30.63
29.28 52-week range 42.07
- YTD
- -7.63%
- 1 year
- +2.35%
6M chart
Events in this range
- May 12, 2026Earnings: 2.72; estimate —; surprise —%
- Aug 13, 2026Earnings: -5.14; estimate —; surprise —%
Signals (27)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 22, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 15, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 14, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 13, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 16, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| SMA: Bullish | Sep 9, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| SMA: Bullish | Sep 2, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| RSI: Overbought | Aug 21, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 14, 2026 | 2 months ago |
| SMA: Bearish | Aug 13, 2026 | 2 months ago |
Newest 20 of 27.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 25
- neutral
- 3
- buy
- 8
Indicator
Sell
- sell
- 4
- neutral
- 25
- buy
- 0
Candlestick
Buy
- sell
- 3
- neutral
- 50
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 29.97 | Bullish |
| EMA (5) | EMA | 30.13 | Bullish |
| SMA (10) | SMA | 30.22 | Bullish |
| EMA (10) | EMA | 30.30 | Bullish |
| SMA (20) | SMA | 30.78 | Bearish |
| EMA (20) | EMA | 30.68 | Bearish |
| SMA (21) | SMA | 30.79 | Bearish |
| EMA (21) | EMA | 30.72 | Bearish |
| SMA (25) | SMA | 30.87 | Bearish |
| EMA (25) | EMA | 30.85 | Bearish |
| SMA (30) | SMA | 31.01 | Bearish |
| EMA (30) | EMA | 31.00 | Bearish |
| SMA (50) | SMA | 31.88 | Bearish |
| EMA (50) | EMA | 31.43 | Bearish |
| SMA (63) | SMA | 32.28 | Bearish |
| EMA (63) | EMA | 31.63 | Bearish |
| SMA (75) | SMA | 32.08 | Bearish |
| EMA (75) | EMA | 31.79 | Bearish |
| SMA (100) | SMA | 31.78 | Bearish |
| EMA (100) | EMA | 32.07 | Bearish |
| SMA (125) | SMA | 32.20 | Bearish |
| EMA (125) | EMA | 32.25 | Bearish |
| SMA (150) | SMA | 32.76 | Bearish |
| EMA (150) | EMA | 32.33 | Bearish |
| SMA (200) | SMA | 33.96 | Bearish |
| EMA (200) | EMA | 32.24 | Bearish |
| VWAP (HLC/3) | VWAP | 30.36 | Neutral |
| ZZ (0.05) | ZigZag | 30.50 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 29.47 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 31.04 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 30.80 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 30.50 | Bearish |
| WMA (10) | Weighted Moving Average | 30.14 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 29.96 | Bullish |
| TRIMA (10) | Triangular Moving Average | 30.25 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 29.93 | Bullish |