Sprott Physical Gold Trust PHYS
30.67 USD +0.97 (+3.27%)
At closeNov 5, 2026, 6:04 AM EST
31.17 +0.50 +1.63%
Pre-market · Nov 5, 6:04 AM ET
30.43 Day range 30.69
29.28 52-week range 42.07
- YTD
- -7.12%
- 1 year
- +2.92%
1M chart
Signals (9)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 4, 2026 | 20 hours ago |
| MACD: Sell Signal | Oct 22, 2026 | 1 week ago |
| SMA: Bearish | Oct 19, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 15, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 14, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 13, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 9, 2026 | 3 weeks ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 24
- neutral
- 3
- buy
- 9
Indicator
Sell
- sell
- 4
- neutral
- 25
- buy
- 0
Candlestick
Buy
- sell
- 2
- neutral
- 50
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 30.00 | Bullish |
| EMA (5) | EMA | 30.19 | Bullish |
| SMA (10) | SMA | 30.24 | Bullish |
| EMA (10) | EMA | 30.33 | Bullish |
| SMA (20) | SMA | 30.79 | Bearish |
| EMA (20) | EMA | 30.70 | Bearish |
| SMA (21) | SMA | 30.80 | Bearish |
| EMA (21) | EMA | 30.73 | Bearish |
| SMA (25) | SMA | 30.88 | Bearish |
| EMA (25) | EMA | 30.87 | Bearish |
| SMA (30) | SMA | 31.01 | Bearish |
| EMA (30) | EMA | 31.01 | Bearish |
| SMA (50) | SMA | 31.88 | Bearish |
| EMA (50) | EMA | 31.44 | Bearish |
| SMA (63) | SMA | 32.29 | Bearish |
| EMA (63) | EMA | 31.64 | Bearish |
| SMA (75) | SMA | 32.08 | Bearish |
| EMA (75) | EMA | 31.80 | Bearish |
| SMA (100) | SMA | 31.78 | Bearish |
| EMA (100) | EMA | 32.07 | Bearish |
| SMA (125) | SMA | 32.20 | Bearish |
| EMA (125) | EMA | 32.25 | Bearish |
| SMA (150) | SMA | 32.76 | Bearish |
| EMA (150) | EMA | 32.33 | Bearish |
| SMA (200) | SMA | 33.96 | Bearish |
| EMA (200) | EMA | 32.24 | Bearish |
| VWAP (HLC/3) | VWAP | 30.37 | Neutral |
| ZZ (0.05) | ZigZag | 30.67 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 29.49 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 31.04 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 30.81 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 30.59 | Bullish |
| WMA (10) | Weighted Moving Average | 30.17 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 30.03 | Bullish |
| TRIMA (10) | Triangular Moving Average | 30.25 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 29.95 | Bullish |