Sprott Physical Gold Trust PHYS
30.94 USD +0.27 (+0.88%)
At closeNov 6, 2026, 4:09 AM EST
30.82 -0.12 -0.39%
Pre-market · Nov 6, 4:09 AM ET
30.74 Day range 31.17
29.28 52-week range 42.07
- YTD
- -6.30%
- 1 year
- +2.55%
1m chart
Built from the cached one-day intraday bars.
Signals (75)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 5, 3:56 PM | 12 hours ago |
| SMA: Bearish | Nov 5, 3:55 PM | 12 hours ago |
| SMA: Bearish | Nov 5, 3:55 PM | 12 hours ago |
| SMA: Bullish | Nov 5, 3:52 PM | 12 hours ago |
| MACD: Buy Signal | Nov 5, 3:52 PM | 12 hours ago |
| MACD: Sell Signal | Nov 5, 3:45 PM | 12 hours ago |
| SMA: Bullish | Nov 5, 3:38 PM | 12 hours ago |
| MACD: Buy Signal | Nov 5, 3:38 PM | 12 hours ago |
| MACD: Sell Signal | Nov 5, 3:30 PM | 12 hours ago |
| MACD: Buy Signal | Nov 5, 3:17 PM | 12 hours ago |
| SMA: Bullish | Nov 5, 2:59 PM | 13 hours ago |
| MACD: Sell Signal | Nov 5, 2:56 PM | 13 hours ago |
| RSI: Overbought | Nov 5, 2:43 PM | 13 hours ago |
| MACD: Buy Signal | Nov 5, 2:36 PM | 13 hours ago |
| SMA: Bullish | Nov 5, 2:35 PM | 13 hours ago |
| SMA: Bullish | Nov 5, 2:29 PM | 13 hours ago |
| MACD: Sell Signal | Nov 5, 2:21 PM | 13 hours ago |
| SMA: Bearish | Nov 5, 2:20 PM | 13 hours ago |
| MACD: Buy Signal | Nov 5, 2:14 PM | 14 hours ago |
| SMA: Bullish | Nov 5, 2:11 PM | 14 hours ago |
Newest 20 of 75.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 16
- neutral
- 3
- buy
- 17
Indicator
Neutral
- sell
- 2
- neutral
- 25
- buy
- 2
Candlestick
Buy
- sell
- 2
- neutral
- 51
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 30.10 | Bullish |
| EMA (5) | EMA | 30.44 | Bullish |
| SMA (10) | SMA | 30.29 | Bullish |
| EMA (10) | EMA | 30.44 | Bullish |
| SMA (20) | SMA | 30.78 | Bullish |
| EMA (20) | EMA | 30.72 | Bullish |
| SMA (21) | SMA | 30.80 | Bullish |
| EMA (21) | EMA | 30.75 | Bullish |
| SMA (25) | SMA | 30.86 | Bullish |
| EMA (25) | EMA | 30.87 | Bullish |
| SMA (30) | SMA | 30.97 | Bearish |
| EMA (30) | EMA | 31.01 | Bearish |
| SMA (50) | SMA | 31.80 | Bearish |
| EMA (50) | EMA | 31.42 | Bearish |
| SMA (63) | SMA | 32.26 | Bearish |
| EMA (63) | EMA | 31.62 | Bearish |
| SMA (75) | SMA | 32.07 | Bearish |
| EMA (75) | EMA | 31.78 | Bearish |
| SMA (100) | SMA | 31.76 | Bearish |
| EMA (100) | EMA | 32.05 | Bearish |
| SMA (125) | SMA | 32.16 | Bearish |
| EMA (125) | EMA | 32.23 | Bearish |
| SMA (150) | SMA | 32.73 | Bearish |
| EMA (150) | EMA | 32.31 | Bearish |
| SMA (200) | SMA | 33.93 | Bearish |
| EMA (200) | EMA | 32.23 | Bearish |
| VWAP (HLC/3) | VWAP | 30.37 | Neutral |
| ZZ (0.05) | ZigZag | 30.93 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 29.49 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 29.28 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 30.81 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 30.60 | Bullish |
| WMA (10) | Weighted Moving Average | 30.29 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 30.41 | Bullish |
| TRIMA (10) | Triangular Moving Average | 30.19 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 30.06 | Bullish |