Sprott Physical Gold Trust PHYS
Set alert
29.87 USD +0.52 +1.77%
At close · Nov 2
29.85 -0.02 -0.07%
After hours · Nov 2, 5:49 PM ET
29.78 Day range 30.00
29.28 52-week range 42.07
- YTD
- -9.54%
- 1 year
- -1.58%
- Open
- 29.84
- Prev close
- 29.35
- Mkt cap
- 14.17B
- Vol
- 3.33M
- Avg vol
- 4.05M
- EPS
- 5.45
- P/E
- 5.48
- Div yield
- 0.00%
More statistics
- Low
- 29.78
- High
- 30.00
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.11
- Inst. own
- 30.33%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 32.19
- 200-d avg
- 34.04
- 1y target
- 0.00
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 32
- neutral
- 3
- buy
- 1
Indicator
Sell
- sell
- 3
- neutral
- 25
- buy
- 1
Candlestick
Buy
- sell
- 2
- neutral
- 51
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 30.22 | Bearish |
| EMA (5) | EMA | 30.07 | Bearish |
| SMA (10) | SMA | 30.44 | Bearish |
| EMA (10) | EMA | 30.38 | Bearish |
| SMA (20) | SMA | 30.89 | Bearish |
| EMA (20) | EMA | 30.81 | Bearish |
| SMA (21) | SMA | 30.91 | Bearish |
| EMA (21) | EMA | 30.85 | Bearish |
| SMA (25) | SMA | 30.98 | Bearish |
| EMA (25) | EMA | 30.98 | Bearish |
| SMA (30) | SMA | 31.18 | Bearish |
| EMA (30) | EMA | 31.13 | Bearish |
| SMA (50) | SMA | 32.09 | Bearish |
| EMA (50) | EMA | 31.54 | Bearish |
| SMA (63) | SMA | 32.35 | Bearish |
| EMA (63) | EMA | 31.73 | Bearish |
| SMA (75) | SMA | 32.09 | Bearish |
| EMA (75) | EMA | 31.89 | Bearish |
| SMA (100) | SMA | 31.81 | Bearish |
| EMA (100) | EMA | 32.15 | Bearish |
| SMA (125) | SMA | 32.28 | Bearish |
| EMA (125) | EMA | 32.32 | Bearish |
| SMA (150) | SMA | 32.84 | Bearish |
| EMA (150) | EMA | 32.39 | Bearish |
| SMA (200) | SMA | 34.01 | Bearish |
| EMA (200) | EMA | 32.28 | Bearish |
| VWAP (HLC/3) | VWAP | 30.36 | Neutral |
| ZZ (0.05) | ZigZag | 29.87 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 29.66 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 31.28 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 30.91 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 30.55 | Bearish |
| WMA (10) | Weighted Moving Average | 30.23 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 29.80 | Bullish |
| TRIMA (10) | Triangular Moving Average | 30.45 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 30.15 | Bearish |