Sprott Physical Gold Trust PHYS
30.67 USD +0.97 (+3.27%)
At closeNov 5, 2026, 8:52 AM EST
31.11 +0.44 +1.43%
Pre-market · Nov 5, 8:52 AM ET
30.43 Day range 30.69
29.28 52-week range 42.07
- YTD
- -7.12%
- 1 year
- +1.66%
5Y chart
Events in this range
- May 15, 2025Earnings: 3.89; estimate —; surprise —%
- Aug 11, 2025Earnings: 1.34; estimate —; surprise —%
- Nov 13, 2025Earnings: 4.3; estimate —; surprise —%
- Mar 18, 2026Earnings: 3.53; estimate —; surprise —%
- May 12, 2026Earnings: 2.72; estimate —; surprise —%
- Aug 13, 2026Earnings: -5.14; estimate —; surprise —%
Signals (68)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | May 11, 2026 | 5 months ago |
| SMA: Bearish | Mar 16, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 16, 2026 | 7 months ago |
| RSI: Overbought | Feb 2, 2026 | 9 months ago |
| RSI: Overbought | Jan 5, 2026 | 10 months ago |
| RSI: Overbought | Nov 24, 2025 | 11 months ago |
| RSI: Overbought | Nov 10, 2025 | 12 months ago |
| MACD: Buy Signal | Sep 8, 2025 | 1 year ago |
| RSI: Overbought | Sep 1, 2025 | 1 year ago |
| SMA: Bullish | Aug 18, 2025 | 1 year ago |
| SMA: Bearish | Aug 11, 2025 | 1 year ago |
| SMA: Bullish | Jun 30, 2025 | 1 year ago |
| SMA: Bearish | Jun 23, 2025 | 1 year ago |
| MACD: Sell Signal | Jun 23, 2025 | 1 year ago |
Newest 20 of 68.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 24
- neutral
- 3
- buy
- 9
Indicator
Sell
- sell
- 4
- neutral
- 25
- buy
- 0
Candlestick
Buy
- sell
- 2
- neutral
- 50
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 30.00 | Bullish |
| EMA (5) | EMA | 30.19 | Bullish |
| SMA (10) | SMA | 30.24 | Bullish |
| EMA (10) | EMA | 30.33 | Bullish |
| SMA (20) | SMA | 30.79 | Bearish |
| EMA (20) | EMA | 30.70 | Bearish |
| SMA (21) | SMA | 30.80 | Bearish |
| EMA (21) | EMA | 30.73 | Bearish |
| SMA (25) | SMA | 30.88 | Bearish |
| EMA (25) | EMA | 30.87 | Bearish |
| SMA (30) | SMA | 31.01 | Bearish |
| EMA (30) | EMA | 31.01 | Bearish |
| SMA (50) | SMA | 31.88 | Bearish |
| EMA (50) | EMA | 31.44 | Bearish |
| SMA (63) | SMA | 32.29 | Bearish |
| EMA (63) | EMA | 31.64 | Bearish |
| SMA (75) | SMA | 32.08 | Bearish |
| EMA (75) | EMA | 31.80 | Bearish |
| SMA (100) | SMA | 31.78 | Bearish |
| EMA (100) | EMA | 32.07 | Bearish |
| SMA (125) | SMA | 32.20 | Bearish |
| EMA (125) | EMA | 32.25 | Bearish |
| SMA (150) | SMA | 32.76 | Bearish |
| EMA (150) | EMA | 32.33 | Bearish |
| SMA (200) | SMA | 33.96 | Bearish |
| EMA (200) | EMA | 32.24 | Bearish |
| VWAP (HLC/3) | VWAP | 30.37 | Neutral |
| ZZ (0.05) | ZigZag | 30.67 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 29.49 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 31.04 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 30.81 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 30.59 | Bullish |
| WMA (10) | Weighted Moving Average | 30.17 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 30.03 | Bullish |
| TRIMA (10) | Triangular Moving Average | 30.25 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 29.95 | Bullish |