Sprott Physical Gold Trust PHYS
30.99 USD +0.32 (+1.04%)
Nov 5, 2026, 1:37 PM EST
30.74 Day range 31.17
29.28 52-week range 42.07
- YTD
- -6.15%
- 1 year
- +2.72%
30m chart
Built from the cached five-day intraday bars.
Signals (11)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 4, 9:55 AM | 1 day ago |
| SMA: Bullish | Nov 4, 9:55 AM | 1 day ago |
| RSI: Overbought | Nov 4, 9:55 AM | 1 day ago |
| MACD: Buy Signal | Nov 3, 3:55 PM | 1 day ago |
| MACD: Sell Signal | Nov 3, 2:55 PM | 1 day ago |
| SMA: Bearish | Nov 3, 1:55 PM | 1 day ago |
| SMA: Bearish | Nov 2, 2:25 PM | 2 days ago |
| SMA: Bullish | Nov 2, 10:55 AM | 3 days ago |
| SMA: Bullish | Nov 2, 9:55 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:55 AM | 6 days ago |
| SMA: Bullish | Oct 29, 3:25 PM | 6 days ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 14
- neutral
- 3
- buy
- 19
Indicator
Neutral
- sell
- 3
- neutral
- 24
- buy
- 2
Candlestick
Buy
- sell
- 2
- neutral
- 51
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 30.14 | Bullish |
| EMA (5) | EMA | 30.50 | Bullish |
| SMA (10) | SMA | 30.31 | Bullish |
| EMA (10) | EMA | 30.47 | Bullish |
| SMA (20) | SMA | 30.79 | Bullish |
| EMA (20) | EMA | 30.74 | Bullish |
| SMA (21) | SMA | 30.81 | Bullish |
| EMA (21) | EMA | 30.77 | Bullish |
| SMA (25) | SMA | 30.87 | Bullish |
| EMA (25) | EMA | 30.89 | Bullish |
| SMA (30) | SMA | 30.98 | Bullish |
| EMA (30) | EMA | 31.02 | Bullish |
| SMA (50) | SMA | 31.81 | Bearish |
| EMA (50) | EMA | 31.43 | Bearish |
| SMA (63) | SMA | 32.26 | Bearish |
| EMA (63) | EMA | 31.62 | Bearish |
| SMA (75) | SMA | 32.08 | Bearish |
| EMA (75) | EMA | 31.78 | Bearish |
| SMA (100) | SMA | 31.77 | Bearish |
| EMA (100) | EMA | 32.05 | Bearish |
| SMA (125) | SMA | 32.16 | Bearish |
| EMA (125) | EMA | 32.23 | Bearish |
| SMA (150) | SMA | 32.74 | Bearish |
| EMA (150) | EMA | 32.31 | Bearish |
| SMA (200) | SMA | 33.93 | Bearish |
| EMA (200) | EMA | 32.23 | Bearish |
| VWAP (HLC/3) | VWAP | 30.37 | Neutral |
| ZZ (0.05) | ZigZag | 31.11 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 29.49 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 29.28 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 30.82 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 30.61 | Bullish |
| WMA (10) | Weighted Moving Average | 30.33 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 30.49 | Bullish |
| TRIMA (10) | Triangular Moving Average | 30.19 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 30.08 | Bullish |