Sprott Physical Gold Trust PHYS
30.73 USD -0.21 (-0.69%)
At closeNov 6, 2026, 4:00 PM EST
30.72 -0.01 -0.02%
After hours · Nov 6, 4:00 PM ET
30.42 Day range 30.83
29.28 52-week range 42.07
- YTD
- -6.95%
- 1 year
- +1.84%
1Y chart
Events in this range
- Nov 13, 2025Earnings: 4.3; estimate —; surprise —%
- Mar 18, 2026Earnings: 3.53; estimate —; surprise —%
- May 12, 2026Earnings: 2.72; estimate —; surprise —%
- Aug 13, 2026Earnings: -5.14; estimate —; surprise —%
Signals (35)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 5, 2026 | 1 day ago |
| MACD: Sell Signal | Oct 22, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 15, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 14, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 13, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 16, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| RSI: Overbought | Aug 21, 2026 | 2 months ago |
| SMA: Bullish | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 5, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 2, 2026 | 4 months ago |
| RSI: Oversold | Jun 24, 2026 | 4 months ago |
| RSI: Oversold | Jun 10, 2026 | 4 months ago |
| SMA: Bearish | Jun 5, 2026 | 5 months ago |
| MACD: Sell Signal | May 18, 2026 | 5 months ago |
| MACD: Buy Signal | May 7, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 28, 2026 | 6 months ago |
Newest 20 of 35.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 21
- neutral
- 3
- buy
- 12
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Buy
- sell
- 1
- neutral
- 52
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 30.38 | Bullish |
| EMA (5) | EMA | 30.54 | Bullish |
| SMA (10) | SMA | 30.35 | Bullish |
| EMA (10) | EMA | 30.49 | Bullish |
| SMA (20) | SMA | 30.73 | Bullish |
| EMA (20) | EMA | 30.72 | Bullish |
| SMA (21) | SMA | 30.77 | Bearish |
| EMA (21) | EMA | 30.75 | Bearish |
| SMA (25) | SMA | 30.84 | Bearish |
| EMA (25) | EMA | 30.86 | Bearish |
| SMA (30) | SMA | 30.92 | Bearish |
| EMA (30) | EMA | 30.99 | Bearish |
| SMA (50) | SMA | 31.72 | Bearish |
| EMA (50) | EMA | 31.39 | Bearish |
| SMA (63) | SMA | 32.22 | Bearish |
| EMA (63) | EMA | 31.59 | Bearish |
| SMA (75) | SMA | 32.08 | Bearish |
| EMA (75) | EMA | 31.75 | Bearish |
| SMA (100) | SMA | 31.75 | Bearish |
| EMA (100) | EMA | 32.02 | Bearish |
| SMA (125) | SMA | 32.12 | Bearish |
| EMA (125) | EMA | 32.20 | Bearish |
| SMA (150) | SMA | 32.70 | Bearish |
| EMA (150) | EMA | 32.29 | Bearish |
| SMA (200) | SMA | 33.89 | Bearish |
| EMA (200) | EMA | 32.21 | Bearish |
| VWAP (HLC/3) | VWAP | 30.37 | Neutral |
| ZZ (0.05) | ZigZag | 30.73 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 29.51 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 29.32 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 30.81 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 30.67 | Bullish |
| WMA (10) | Weighted Moving Average | 30.38 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 30.57 | Bullish |
| TRIMA (10) | Triangular Moving Average | 30.17 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 30.23 | Bullish |