Sprott Physical Gold Trust PHYS
29.70 USD -0.17 (-0.57%)
At closeNov 3, 2026, 7:44 PM EST
29.69 -0.01 -0.03%
After hours · Nov 3, 7:44 PM ET
29.63 Day range 29.88
29.28 52-week range 42.07
- YTD
- -10.05%
- 1 year
- -1.98%
1D chart
Signals (49)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | 3:56 PM | 8 hours ago |
| MACD: Sell Signal | 3:55 PM | 8 hours ago |
| MACD: Buy Signal | 3:54 PM | 8 hours ago |
| MACD: Sell Signal | 3:51 PM | 8 hours ago |
| MACD: Buy Signal | 3:40 PM | 8 hours ago |
| SMA: Bullish | 3:33 PM | 9 hours ago |
| SMA: Bullish | 3:33 PM | 9 hours ago |
| SMA: Bearish | 3:30 PM | 9 hours ago |
| MACD: Sell Signal | 3:30 PM | 9 hours ago |
| SMA: Bullish | 3:29 PM | 9 hours ago |
| SMA: Bearish | 3:28 PM | 9 hours ago |
| MACD: Buy Signal | 3:06 PM | 9 hours ago |
| MACD: Sell Signal | 2:54 PM | 9 hours ago |
| MACD: Buy Signal | 2:52 PM | 9 hours ago |
| MACD: Sell Signal | 2:51 PM | 9 hours ago |
| MACD: Buy Signal | 2:26 PM | 10 hours ago |
| MACD: Sell Signal | 2:18 PM | 10 hours ago |
| MACD: Buy Signal | 2:15 PM | 10 hours ago |
| MACD: Sell Signal | 2:10 PM | 10 hours ago |
| MACD: Buy Signal | 2:00 PM | 10 hours ago |
Newest 20 of 49.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 32
- neutral
- 3
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 24
- buy
- 2
Candlestick
Buy
- sell
- 3
- neutral
- 50
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 30.02 | Bearish |
| EMA (5) | EMA | 29.95 | Bearish |
| SMA (10) | SMA | 30.30 | Bearish |
| EMA (10) | EMA | 30.26 | Bearish |
| SMA (20) | SMA | 30.80 | Bearish |
| EMA (20) | EMA | 30.70 | Bearish |
| SMA (21) | SMA | 30.83 | Bearish |
| EMA (21) | EMA | 30.74 | Bearish |
| SMA (25) | SMA | 30.91 | Bearish |
| EMA (25) | EMA | 30.88 | Bearish |
| SMA (30) | SMA | 31.07 | Bearish |
| EMA (30) | EMA | 31.04 | Bearish |
| SMA (50) | SMA | 31.98 | Bearish |
| EMA (50) | EMA | 31.47 | Bearish |
| SMA (63) | SMA | 32.31 | Bearish |
| EMA (63) | EMA | 31.67 | Bearish |
| SMA (75) | SMA | 32.08 | Bearish |
| EMA (75) | EMA | 31.83 | Bearish |
| SMA (100) | SMA | 31.79 | Bearish |
| EMA (100) | EMA | 32.10 | Bearish |
| SMA (125) | SMA | 32.24 | Bearish |
| EMA (125) | EMA | 32.27 | Bearish |
| SMA (150) | SMA | 32.80 | Bearish |
| EMA (150) | EMA | 32.35 | Bearish |
| SMA (200) | SMA | 33.98 | Bearish |
| EMA (200) | EMA | 32.26 | Bearish |
| VWAP (HLC/3) | VWAP | 30.36 | Neutral |
| ZZ (0.05) | ZigZag | 29.70 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 29.50 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 31.16 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 30.81 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 30.50 | Bearish |
| WMA (10) | Weighted Moving Average | 30.10 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 29.67 | Bullish |
| TRIMA (10) | Triangular Moving Average | 30.35 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 29.98 | Bearish |