The Progressive Corporation PGR
227.52 USD -0.25 (-0.11%)
At closeNov 9, 2026, 4:09 PM EST
227.34 -0.18 -0.08%
After hours · Nov 9, 4:09 PM ET
224.71 Day range 229.50
189.20 52-week range 241.02
- YTD
- -0.09%
- 1 year
- +4.72%
5m chart
Chart tools
Built from the cached five-day intraday bars.
Signals (123)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 9, 3:55 PM | 1 hour ago |
| SMA: Bearish | Nov 9, 3:55 PM | 1 hour ago |
| SMA: Bullish | Nov 9, 3:50 PM | 2 hours ago |
| SMA: Bullish | Nov 9, 3:50 PM | 2 hours ago |
| SMA: Bearish | Nov 9, 3:25 PM | 2 hours ago |
| SMA: Bullish | Nov 9, 3:20 PM | 2 hours ago |
| SMA: Bearish | Nov 9, 3:10 PM | 2 hours ago |
| SMA: Bearish | Nov 9, 3:10 PM | 2 hours ago |
| SMA: Bullish | Nov 9, 3:05 PM | 2 hours ago |
| SMA: Bearish | Nov 9, 3:00 PM | 2 hours ago |
| SMA: Bullish | Nov 9, 2:55 PM | 2 hours ago |
| SMA: Bearish | Nov 9, 2:50 PM | 3 hours ago |
| SMA: Bullish | Nov 9, 2:45 PM | 3 hours ago |
| SMA: Bullish | Nov 9, 2:45 PM | 3 hours ago |
| SMA: Bearish | Nov 9, 2:35 PM | 3 hours ago |
| SMA: Bullish | Nov 9, 2:30 PM | 3 hours ago |
| SMA: Bearish | Nov 9, 2:20 PM | 3 hours ago |
| MACD: Sell Signal | Nov 9, 2:10 PM | 3 hours ago |
| SMA: Bearish | Nov 9, 2:05 PM | 3 hours ago |
| RSI: Overbought | Nov 9, 1:50 PM | 4 hours ago |
Newest 20 of 123.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 11
- neutral
- 2
- buy
- 23
Indicator
Neutral
- sell
- 2
- neutral
- 25
- buy
- 2
Candlestick
Neutral
- sell
- 5
- neutral
- 53
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 230.48 | Bearish |
| EMA (5) | EMA | 229.62 | Bearish |
| SMA (10) | SMA | 229.90 | Bearish |
| EMA (10) | EMA | 229.13 | Bearish |
| SMA (20) | SMA | 225.85 | Bullish |
| EMA (20) | EMA | 226.24 | Bullish |
| SMA (21) | SMA | 225.58 | Bullish |
| EMA (21) | EMA | 225.97 | Bullish |
| SMA (25) | SMA | 223.98 | Bullish |
| EMA (25) | EMA | 224.98 | Bullish |
| SMA (30) | SMA | 221.71 | Bullish |
| EMA (30) | EMA | 223.92 | Bullish |
| SMA (50) | SMA | 218.94 | Bullish |
| EMA (50) | EMA | 221.01 | Bullish |
| SMA (63) | SMA | 218.18 | Bullish |
| EMA (63) | EMA | 219.71 | Bullish |
| SMA (75) | SMA | 217.55 | Bullish |
| EMA (75) | EMA | 218.75 | Bullish |
| SMA (100) | SMA | 217.83 | Bullish |
| EMA (100) | EMA | 217.31 | Bullish |
| SMA (125) | SMA | 214.15 | Bullish |
| EMA (125) | EMA | 216.53 | Bullish |
| SMA (150) | SMA | 211.80 | Bullish |
| EMA (150) | EMA | 216.29 | Bullish |
| SMA (200) | SMA | 210.07 | Bullish |
| EMA (200) | EMA | 217.14 | Bullish |
| VWAP (HLC/3) | VWAP | 233.52 | Bearish |
| ZZ (0.05) | ZigZag | 227.52 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 213.69 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 241.02 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 225.97 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 231.37 | Bearish |
| WMA (10) | Weighted Moving Average | 230.38 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 230.07 | Bearish |
| TRIMA (10) | Triangular Moving Average | 230.99 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 231.42 | Bearish |