The Progressive Corporation PGR
231.75 USD +4.23 (+1.86%)
At closeNov 10, 2026, 6:43 PM EST
231.75 0.00 0.00%
After hours · Nov 10, 6:43 PM ET
226.77 Day range 231.94
189.20 52-week range 241.02
- YTD
- +1.77%
- 1 year
- +6.54%
5D chart
Chart tools
Signals (124)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 10, 3:35 PM | 9 hours ago |
| SMA: Bullish | Nov 10, 3:35 PM | 9 hours ago |
| SMA: Bearish | Nov 10, 3:20 PM | 9 hours ago |
| SMA: Bullish | Nov 10, 3:15 PM | 9 hours ago |
| SMA: Bearish | Nov 10, 3:10 PM | 9 hours ago |
| SMA: Bearish | Nov 10, 2:50 PM | 9 hours ago |
| MACD: Sell Signal | Nov 10, 2:35 PM | 10 hours ago |
| MACD: Buy Signal | Nov 10, 2:25 PM | 10 hours ago |
| RSI: Overbought | Nov 10, 1:35 PM | 11 hours ago |
| SMA: Bullish | Nov 10, 1:20 PM | 11 hours ago |
| SMA: Bearish | Nov 10, 1:15 PM | 11 hours ago |
| MACD: Sell Signal | Nov 10, 1:10 PM | 11 hours ago |
| RSI: Overbought | Nov 10, 1:00 PM | 11 hours ago |
| RSI: Overbought | Nov 10, 12:30 PM | 12 hours ago |
| RSI: Overbought | Nov 10, 12:05 PM | 12 hours ago |
| MACD: Buy Signal | Nov 10, 11:10 AM | 13 hours ago |
| SMA: Bullish | Nov 10, 11:05 AM | 13 hours ago |
| SMA: Bullish | Nov 10, 11:05 AM | 13 hours ago |
| SMA: Bearish | Nov 10, 10:55 AM | 13 hours ago |
| SMA: Bullish | Nov 10, 10:50 AM | 13 hours ago |
Newest 20 of 124.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 3
- neutral
- 2
- buy
- 31
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Neutral
- sell
- 3
- neutral
- 55
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 231.01 | Bullish |
| EMA (5) | EMA | 230.33 | Bullish |
| SMA (10) | SMA | 230.52 | Bullish |
| EMA (10) | EMA | 229.61 | Bullish |
| SMA (20) | SMA | 226.29 | Bullish |
| EMA (20) | EMA | 226.77 | Bullish |
| SMA (21) | SMA | 226.13 | Bullish |
| EMA (21) | EMA | 226.50 | Bullish |
| SMA (25) | SMA | 224.77 | Bullish |
| EMA (25) | EMA | 225.50 | Bullish |
| SMA (30) | SMA | 222.42 | Bullish |
| EMA (30) | EMA | 224.42 | Bullish |
| SMA (50) | SMA | 219.21 | Bullish |
| EMA (50) | EMA | 221.43 | Bullish |
| SMA (63) | SMA | 218.57 | Bullish |
| EMA (63) | EMA | 220.09 | Bullish |
| SMA (75) | SMA | 217.76 | Bullish |
| EMA (75) | EMA | 219.09 | Bullish |
| SMA (100) | SMA | 218.10 | Bullish |
| EMA (100) | EMA | 217.59 | Bullish |
| SMA (125) | SMA | 214.44 | Bullish |
| EMA (125) | EMA | 216.77 | Bullish |
| SMA (150) | SMA | 212.03 | Bullish |
| EMA (150) | EMA | 216.50 | Bullish |
| SMA (200) | SMA | 210.19 | Bullish |
| EMA (200) | EMA | 217.28 | Bullish |
| VWAP (HLC/3) | VWAP | 233.52 | Bearish |
| ZZ (0.05) | ZigZag | 231.75 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 213.95 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 240.69 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 226.17 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 231.39 | Bullish |
| WMA (10) | Weighted Moving Average | 230.72 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 230.76 | Bullish |
| TRIMA (10) | Triangular Moving Average | 231.27 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 231.86 | Bearish |