The Progressive Corporation PGR
227.77 USD -5.41 (-2.32%)
At closeNov 6, 2026, 5:31 PM EST
227.77 0.00 0.00%
After hours · Nov 6, 5:31 PM ET
225.78 Day range 231.09
190.40 52-week range 236.36
- YTD
- +0.02%
- 1 year
- +8.66%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (39)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Mar 1, 2026 | 8 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| RSI: Overbought | Sep 1, 2016 | 10 years ago |
| RSI: Overbought | Mar 1, 2016 | 10 years ago |
| SMA: Bullish | Sep 1, 2012 | 14 years ago |
| SMA: Bullish | Sep 1, 2012 | 14 years ago |
| SMA: Bearish | Jun 1, 2012 | 14 years ago |
| SMA: Bearish | Jun 1, 2012 | 14 years ago |
| SMA: Bullish | Dec 1, 2011 | 14 years ago |
| SMA: Bullish | Dec 1, 2011 | 14 years ago |
| SMA: Bearish | Sep 1, 2011 | 15 years ago |
| SMA: Bearish | Jun 1, 2011 | 15 years ago |
| SMA: Bullish | Dec 1, 2010 | 15 years ago |
| MACD: Buy Signal | Dec 1, 2010 | 15 years ago |
| SMA: Bullish | Dec 1, 2009 | 16 years ago |
| SMA: Bearish | Jun 1, 2008 | 18 years ago |
| SMA: Bullish | Mar 1, 2008 | 18 years ago |
| SMA: Bearish | Dec 1, 2007 | 18 years ago |
| SMA: Bearish | Sep 1, 2006 | 20 years ago |
| MACD: Sell Signal | Sep 1, 2006 | 20 years ago |
Newest 20 of 39.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 10
- neutral
- 2
- buy
- 24
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Sell
- sell
- 5
- neutral
- 54
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 231.76 | Bearish |
| EMA (5) | EMA | 230.67 | Bearish |
| SMA (10) | SMA | 230.08 | Bearish |
| EMA (10) | EMA | 229.49 | Bearish |
| SMA (20) | SMA | 225.49 | Bullish |
| EMA (20) | EMA | 226.11 | Bullish |
| SMA (21) | SMA | 225.10 | Bullish |
| EMA (21) | EMA | 225.82 | Bullish |
| SMA (25) | SMA | 223.39 | Bullish |
| EMA (25) | EMA | 224.77 | Bullish |
| SMA (30) | SMA | 221.11 | Bullish |
| EMA (30) | EMA | 223.67 | Bullish |
| SMA (50) | SMA | 218.76 | Bullish |
| EMA (50) | EMA | 220.74 | Bullish |
| SMA (63) | SMA | 217.94 | Bullish |
| EMA (63) | EMA | 219.46 | Bullish |
| SMA (75) | SMA | 217.37 | Bullish |
| EMA (75) | EMA | 218.51 | Bullish |
| SMA (100) | SMA | 217.60 | Bullish |
| EMA (100) | EMA | 217.10 | Bullish |
| SMA (125) | SMA | 213.92 | Bullish |
| EMA (125) | EMA | 216.35 | Bullish |
| SMA (150) | SMA | 211.60 | Bullish |
| EMA (150) | EMA | 216.14 | Bullish |
| SMA (200) | SMA | 209.96 | Bullish |
| EMA (200) | EMA | 217.03 | Bullish |
| VWAP (HLC/3) | VWAP | 233.53 | Bearish |
| ZZ (0.05) | ZigZag | 227.77 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 213.12 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 222.57 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 225.95 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 231.57 | Bearish |
| WMA (10) | Weighted Moving Average | 230.85 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 231.84 | Bearish |
| TRIMA (10) | Triangular Moving Average | 230.64 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 230.82 | Bearish |