Menu

Markets

Research

News

Learn
Paper trading
AI Chat
Get the app WatchlistsPortfoliosAlerts
Sign in

The Progressive Corporation PGR

Full chart Compare
Set alert

Price alert · PGR

All alert types
236.76 USD +1.94 (+0.83%)

Nov 5, 2026, 11:40 AM EST

236.10 Day range 241.00
190.40 52-week range 236.77
YTD
+3.97%
1 year
+13.31%

MAX chart

Chart tools
Interval
1m5m15m30m

Events in this range
  • Sep 4, 1987Dividend: 0.1
  • Dec 7, 1987Dividend: 0.1
  • Mar 7, 1988Dividend: 0.1
  • Jun 6, 1988Dividend: 0.1
  • Sep 2, 1988Dividend: 0.1
  • Dec 5, 1988Dividend: 0.1
  • Mar 6, 1989Dividend: 0.11
  • Jun 5, 1989Dividend: 0.11
  • Sep 1, 1989Dividend: 0.11
  • Dec 4, 1989Dividend: 0.11
  • Mar 5, 1990Dividend: 0.12
  • Jun 4, 1990Dividend: 0.12
  • Mar 4, 1991Dividend: 0.13
  • Sep 4, 1992Dividend: 0.14
  • Jun 7, 1993Dividend: 0.05
  • Sep 3, 1993Dividend: 0.05
  • Dec 6, 1993Dividend: 0.05
  • Mar 7, 1994Dividend: 0.05
  • Jun 6, 1994Dividend: 0.05
  • Sep 2, 1994Dividend: 0.055
  • Dec 5, 1994Dividend: 0.055
  • Mar 6, 1995Dividend: 0.055
  • Jun 6, 1995Dividend: 0.055
  • Sep 6, 1995Dividend: 0.055
  • Sep 7, 1995Dividend: 0.055
  • Dec 6, 1995Dividend: 0.055
  • Dec 7, 1995Dividend: 0.055
  • Mar 6, 1996Dividend: 0.055
  • Mar 7, 1996Dividend: 0.055
  • Jun 7, 2000Dividend: 0.065
  • Sep 6, 2000Dividend: 0.07
  • Dec 6, 2000Dividend: 0.07
  • Mar 7, 2001Dividend: 0.07
  • Jun 6, 2001Dividend: 0.07
  • Mar 6, 2002Dividend: 0.07
  • Sep 7, 2005Dividend: 0.03
  • Dec 7, 2005Dividend: 0.03
  • Jun 7, 2006Dividend: 0.03
  • Sep 6, 2006Dividend: 0.00875
  • Dec 6, 2006Dividend: 0.00875
Signals (39)
NameDateAgo
MACD: Sell SignalMar 1, 20268 months ago
SMA: BearishDec 1, 202511 months ago
RSI: OverboughtSep 1, 201610 years ago
RSI: OverboughtMar 1, 201610 years ago
SMA: BullishSep 1, 201214 years ago
SMA: BullishSep 1, 201214 years ago
SMA: BearishJun 1, 201214 years ago
SMA: BearishJun 1, 201214 years ago
SMA: BullishDec 1, 201114 years ago
SMA: BullishDec 1, 201114 years ago
SMA: BearishSep 1, 201115 years ago
SMA: BearishJun 1, 201115 years ago
SMA: BullishDec 1, 201015 years ago
MACD: Buy SignalDec 1, 201015 years ago
SMA: BullishDec 1, 200916 years ago
SMA: BearishJun 1, 200818 years ago
SMA: BullishMar 1, 200818 years ago
SMA: BearishDec 1, 200718 years ago
SMA: BearishSep 1, 200620 years ago
MACD: Sell SignalSep 1, 200620 years ago

Newest 20 of 39.

Technical signals

Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.

Overlay

Strong Buy

sell
1
neutral
2
buy
33

Indicator

Neutral

sell
3
neutral
23
buy
3

Candlestick

Neutral

sell
5
neutral
51
buy
5

Hover or focus an indicator to preview its one-year chart; select it to open the full chart.

PGR Overlays signals
IndicatorNameValueSignal
SMA (5)SMA233.35Bullish
EMA (5)EMA233.60Bullish
SMA (10)SMA230.55Bullish
EMA (10)EMA230.68Bullish
SMA (20)SMA225.19Bullish
EMA (20)EMA226.36Bullish
SMA (21)SMA224.88Bullish
EMA (21)EMA226.03Bullish
SMA (25)SMA222.87Bullish
EMA (25)EMA224.86Bullish
SMA (30)SMA220.51Bullish
EMA (30)EMA223.67Bullish
SMA (50)SMA218.65Bullish
EMA (50)EMA220.63Bullish
SMA (63)SMA217.79Bullish
EMA (63)EMA219.33Bullish
SMA (75)SMA217.15Bullish
EMA (75)EMA218.38Bullish
SMA (100)SMA217.42Bullish
EMA (100)EMA216.97Bullish
SMA (125)SMA213.71Bullish
EMA (125)EMA216.24Bullish
SMA (150)SMA211.42Bullish
EMA (150)EMA216.05Bullish
SMA (200)SMA209.88Bullish
EMA (200)EMA216.96Bullish
VWAP (HLC/3)VWAP233.55Bearish
ZZ (0.05)ZigZag237.63Neutral
BBANDS (20, 2)Bollinger Bands211.69Neutral
PSAR (0.02, 0.2)Parabolic SAR219.56Bullish
KAMA (10)Kaufman Adaptive Moving Average226.45Bullish
MAMA (0.5, 0.05)MESA Adaptive Moving Average233.99Bullish
WMA (10)Weighted Moving Average232.08Bullish
TEMA (10)Triple Exponential Moving Average236.20Bullish
TRIMA (10)Triangular Moving Average230.12Bullish
T3 (5)Triple Exponential Moving Average233.10Bullish