The Progressive Corporation PGR
232.20 USD +0.45 (+0.19%)
Nov 11, 2026, 1:51 PM EST
229.28 Day range 232.30
190.40 52-week range 236.36
- YTD
- +1.97%
- 1 year
- +5.59%
5D chart
Chart tools
Signals (117)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Nov 11, 1:30 PM | 21 minutes ago |
| RSI: Overbought | Nov 11, 1:20 PM | 31 minutes ago |
| SMA: Bearish | Nov 11, 12:10 PM | 1 hour ago |
| SMA: Bullish | Nov 11, 11:30 AM | 2 hours ago |
| MACD: Buy Signal | Nov 11, 11:10 AM | 2 hours ago |
| SMA: Bullish | Nov 11, 11:05 AM | 2 hours ago |
| SMA: Bearish | Nov 11, 10:45 AM | 3 hours ago |
| SMA: Bullish | Nov 11, 10:35 AM | 3 hours ago |
| SMA: Bearish | Nov 11, 10:15 AM | 3 hours ago |
| SMA: Bullish | Nov 11, 10:10 AM | 3 hours ago |
| SMA: Bearish | Nov 11, 9:55 AM | 3 hours ago |
| SMA: Bullish | Nov 11, 9:45 AM | 4 hours ago |
| RSI: Oversold | Nov 11, 9:35 AM | 4 hours ago |
| SMA: Bearish | Nov 11, 9:30 AM | 4 hours ago |
| SMA: Bearish | Nov 11, 9:30 AM | 4 hours ago |
| MACD: Sell Signal | Nov 11, 9:30 AM | 4 hours ago |
| MACD: Buy Signal | Nov 10, 4:00 PM | 21 hours ago |
| SMA: Bullish | Nov 10, 3:35 PM | 22 hours ago |
| SMA: Bullish | Nov 10, 3:35 PM | 22 hours ago |
| SMA: Bearish | Nov 10, 3:20 PM | 22 hours ago |
Newest 20 of 117.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 3
- neutral
- 2
- buy
- 31
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Neutral
- sell
- 4
- neutral
- 54
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 230.41 | Bullish |
| EMA (5) | EMA | 230.83 | Bullish |
| SMA (10) | SMA | 231.14 | Bullish |
| EMA (10) | EMA | 230.01 | Bullish |
| SMA (20) | SMA | 227.21 | Bullish |
| EMA (20) | EMA | 227.25 | Bullish |
| SMA (21) | SMA | 226.55 | Bullish |
| EMA (21) | EMA | 226.98 | Bullish |
| SMA (25) | SMA | 225.48 | Bullish |
| EMA (25) | EMA | 225.99 | Bullish |
| SMA (30) | SMA | 223.23 | Bullish |
| EMA (30) | EMA | 224.90 | Bullish |
| SMA (50) | SMA | 219.44 | Bullish |
| EMA (50) | EMA | 221.84 | Bullish |
| SMA (63) | SMA | 218.93 | Bullish |
| EMA (63) | EMA | 220.46 | Bullish |
| SMA (75) | SMA | 217.93 | Bullish |
| EMA (75) | EMA | 219.43 | Bullish |
| SMA (100) | SMA | 218.35 | Bullish |
| EMA (100) | EMA | 217.87 | Bullish |
| SMA (125) | SMA | 214.72 | Bullish |
| EMA (125) | EMA | 217.01 | Bullish |
| SMA (150) | SMA | 212.24 | Bullish |
| EMA (150) | EMA | 216.70 | Bullish |
| SMA (200) | SMA | 210.31 | Bullish |
| EMA (200) | EMA | 217.43 | Bullish |
| VWAP (HLC/3) | VWAP | 233.52 | Bearish |
| ZZ (0.05) | ZigZag | 231.82 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 216.16 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 240.37 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 226.37 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 231.48 | Bullish |
| WMA (10) | Weighted Moving Average | 230.96 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 231.23 | Bullish |
| TRIMA (10) | Triangular Moving Average | 231.33 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 232.18 | Bearish |