Precigen, Inc. PGEN
Set alert
5.14 USD -1.80 -25.94%
At close · Nov 2
5.27 +0.13 +2.53%
After hours · Nov 2, 6:46 PM ET
4.91 Day range 5.48
3.04 52-week range 8.98
- YTD
- +22.97%
- 1 year
- +24.15%
- Open
- 5.36
- Prev close
- 6.94
- Mkt cap
- 1.84B
- Vol
- 20.62M
- Avg vol
- 5.29M
- EPS
- -1.04
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 4.91
- High
- 5.48
- Forward P/E
- -23.36
- Beta
- 0.98
- Short ratio
- 8.53
- Inst. own
- 72.89%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 4, 2026
- 50-d avg
- 7.22
- 200-d avg
- 5.27
- 1y target
- 13.65
6M chart
Price, volume, indicators and comparisons
Events in this range
- May 13, 2026Earnings: -0.02; estimate -0.03; surprise 33.33%
- May 14, 2026Rating: HC Wainwright & Co. · Buy → Buy
- May 14, 2026Rating: Citizens · Market Outperform → Market Outperform
- May 28, 2026Rating: HC Wainwright & Co. · Buy → Buy
- Aug 3, 2026Rating: HC Wainwright & Co. · Buy → Buy
- Aug 4, 2026Earnings: 0.05; estimate -0.01207; surprise 514.25%
- Aug 5, 2026Rating: HC Wainwright & Co. · Buy → Buy
- Sep 25, 2026Rating: B. Riley Securities · — → Buy
Signals (27)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 2026 | 10 hours ago |
| SMA: Bullish | Oct 29, 2026 | 4 days ago |
| SMA: Bearish | Oct 23, 2026 | 1 week ago |
| SMA: Bearish | Oct 15, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 6, 2026 | 3 weeks ago |
| RSI: Overbought | Sep 30, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 17, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 27, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 20, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 14, 2026 | 2 months ago |
| RSI: Overbought | Aug 3, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 30, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 9, 2026 | 3 months ago |
| RSI: Overbought | Jun 22, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 12, 2026 | 4 months ago |
| SMA: Bullish | Jun 11, 2026 | 4 months ago |
| SMA: Bullish | Jun 11, 2026 | 4 months ago |
| SMA: Bearish | Jun 2, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 1, 2026 | 5 months ago |
| MACD: Buy Signal | May 28, 2026 | 5 months ago |
| SMA: Bullish | May 19, 2026 | 5 months ago |
| SMA: Bearish | May 18, 2026 | 5 months ago |
| MACD: Sell Signal | May 18, 2026 | 5 months ago |
| MACD: Buy Signal | May 14, 2026 | 5 months ago |
| SMA: Bullish | May 13, 2026 | 5 months ago |
| SMA: Bearish | May 12, 2026 | 5 months ago |
| MACD: Sell Signal | May 12, 2026 | 5 months ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.