Precigen, Inc. PGEN
Compare
Set alert
5.02 USD -0.24 (-4.48%)
Nov 4, 2026, 3:13 PM EST
4.73 Day range 5.34
3.04 52-week range 8.98
- YTD
- +19.98%
- 1 year
- +29.25%
15m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Events in this range
- Nov 4, 2026Earnings: —; estimate 0.06; surprise —%
Signals (37)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 4, 2:10 PM | 1 hour ago |
| SMA: Bullish | Nov 4, 1:10 PM | 2 hours ago |
| SMA: Bullish | Nov 4, 12:25 PM | 2 hours ago |
| MACD: Buy Signal | Nov 4, 12:25 PM | 2 hours ago |
| RSI: Oversold | Nov 4, 10:10 AM | 5 hours ago |
| MACD: Sell Signal | Nov 4, 9:55 AM | 5 hours ago |
| SMA: Bearish | Nov 4, 9:40 AM | 5 hours ago |
| SMA: Bearish | Nov 4, 9:40 AM | 5 hours ago |
| SMA: Bullish | Nov 3, 3:55 PM | 23 hours ago |
| SMA: Bullish | Nov 3, 3:55 PM | 23 hours ago |
| SMA: Bearish | Nov 3, 2:25 PM | 1 day ago |
| SMA: Bearish | Nov 3, 2:25 PM | 1 day ago |
| SMA: Bullish | Nov 3, 2:10 PM | 1 day ago |
| SMA: Bullish | Nov 3, 1:10 PM | 1 day ago |
| SMA: Bearish | Nov 3, 12:40 PM | 1 day ago |
| SMA: Bullish | Nov 2, 3:25 PM | 1 day ago |
| SMA: Bearish | Nov 2, 2:55 PM | 2 days ago |
| MACD: Buy Signal | Nov 2, 12:55 PM | 2 days ago |
| RSI: Oversold | Nov 2, 12:10 PM | 2 days ago |
| SMA: Bullish | Nov 2, 11:55 AM | 2 days ago |
Newest 20 of 37.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.