Precigen, Inc. PGEN
Compare
Set alert
5.04 USD -0.21 (-3.99%)
Nov 4, 2026, 1:39 PM EST
4.73 Day range 5.34
3.04 52-week range 8.98
- YTD
- +20.59%
- 1 year
- +29.91%
1m chart
Price, volume, indicators and comparisons
Built from the cached one-day intraday bars.
Events in this range
- Nov 4, 2026Earnings: —; estimate 0.06; surprise —%
Signals (41)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 4, 1:11 PM | 28 minutes ago |
| RSI: Overbought | Nov 4, 1:07 PM | 32 minutes ago |
| MACD: Buy Signal | Nov 4, 12:59 PM | 40 minutes ago |
| RSI: Overbought | Nov 4, 12:59 PM | 40 minutes ago |
| SMA: Bearish | Nov 4, 12:43 PM | 56 minutes ago |
| SMA: Bullish | Nov 4, 12:36 PM | 1 hour ago |
| MACD: Sell Signal | Nov 4, 12:34 PM | 1 hour ago |
| RSI: Overbought | Nov 4, 12:30 PM | 1 hour ago |
| RSI: Overbought | Nov 4, 12:23 PM | 1 hour ago |
| SMA: Bullish | Nov 4, 12:20 PM | 1 hour ago |
| SMA: Bearish | Nov 4, 12:19 PM | 1 hour ago |
| SMA: Bullish | Nov 4, 12:18 PM | 1 hour ago |
| MACD: Buy Signal | Nov 4, 12:17 PM | 1 hour ago |
| MACD: Sell Signal | Nov 4, 12:11 PM | 1 hour ago |
| MACD: Buy Signal | Nov 4, 12:07 PM | 1 hour ago |
| MACD: Sell Signal | Nov 4, 12:02 PM | 1 hour ago |
| MACD: Buy Signal | Nov 4, 12:01 PM | 1 hour ago |
| SMA: Bullish | Nov 4, 12:00 PM | 1 hour ago |
| SMA: Bullish | Nov 4, 11:36 AM | 2 hours ago |
| SMA: Bullish | Nov 4, 11:30 AM | 2 hours ago |
Newest 20 of 41.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.