Precigen, Inc. PGEN
Compare
Set alert
5.25 USD +0.11 (+2.14%)
At closeNov 3, 2026, 6:29 PM EST
5.21 -0.04 -0.76%
After hours · Nov 3, 6:29 PM ET
5.06 Day range 5.38
3.04 52-week range 8.98
- YTD
- +25.60%
- 1 year
- +26.20%
30m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Signals (14)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 3, 3:55 PM | 6 hours ago |
| SMA: Bearish | Nov 3, 2:25 PM | 8 hours ago |
| SMA: Bullish | Nov 3, 1:25 PM | 9 hours ago |
| MACD: Buy Signal | Nov 3, 11:55 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 3:55 PM | 1 day ago |
| SMA: Bullish | Nov 2, 2:25 PM | 1 day ago |
| SMA: Bearish | Nov 2, 9:55 AM | 1 day ago |
| SMA: Bearish | Nov 2, 9:55 AM | 1 day ago |
| RSI: Oversold | Nov 2, 9:55 AM | 1 day ago |
| SMA: Bullish | Oct 30, 10:55 AM | 4 days ago |
| SMA: Bearish | Oct 29, 2:55 PM | 5 days ago |
| RSI: Overbought | Oct 29, 12:55 PM | 5 days ago |
| RSI: Overbought | Oct 29, 11:25 AM | 5 days ago |
| SMA: Bullish | Oct 29, 9:55 AM | 5 days ago |
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.