Precigen, Inc. PGEN
Set alert
5.14 USD -1.81 -26.01%
At close · Nov 2
5.14 0.00 +0.10%
After hours · Nov 2, 4:00 PM ET
4.91 Day range 5.48
3.04 52-week range 8.98
- YTD
- +22.85%
- 1 year
- +24.03%
- Open
- 5.32
- Prev close
- 6.94
- Mkt cap
- 1.84B
- Vol
- 19.47M
- Avg vol
- 5.29M
- EPS
- -1.04
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 4.91
- High
- 5.48
- Forward P/E
- -31.55
- Beta
- 0.92
- Short ratio
- 8.53
- Inst. own
- 72.87%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 4, 2026
- 50-d avg
- 7.23
- 200-d avg
- 5.26
- 1y target
- 13.65
1D chart
Price, volume, indicators and comparisons
Signals (71)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | 3:49 PM | 12 minutes ago |
| RSI: Oversold | 3:49 PM | 12 minutes ago |
| MACD: Sell Signal | 3:35 PM | 26 minutes ago |
| RSI: Overbought | 3:27 PM | 34 minutes ago |
| SMA: Bullish | 3:21 PM | 40 minutes ago |
| SMA: Bullish | 3:18 PM | 43 minutes ago |
| MACD: Buy Signal | 3:09 PM | 52 minutes ago |
| RSI: Oversold | 3:04 PM | 57 minutes ago |
| RSI: Oversold | 3:00 PM | 1 hour ago |
| SMA: Bearish | 2:55 PM | 1 hour ago |
| MACD: Sell Signal | 2:55 PM | 1 hour ago |
| MACD: Buy Signal | 2:51 PM | 1 hour ago |
| MACD: Sell Signal | 2:35 PM | 1 hour ago |
| RSI: Overbought | 2:29 PM | 1 hour ago |
| RSI: Overbought | 2:21 PM | 1 hour ago |
| SMA: Bullish | 2:10 PM | 1 hour ago |
| MACD: Buy Signal | 2:08 PM | 1 hour ago |
| RSI: Oversold | 1:59 PM | 2 hours ago |
| MACD: Sell Signal | 1:54 PM | 2 hours ago |
| MACD: Buy Signal | 1:53 PM | 2 hours ago |
| MACD: Sell Signal | 1:52 PM | 2 hours ago |
| MACD: Buy Signal | 1:49 PM | 2 hours ago |
| SMA: Bearish | 1:40 PM | 2 hours ago |
| SMA: Bullish | 1:38 PM | 2 hours ago |
| SMA: Bearish | 1:37 PM | 2 hours ago |
| SMA: Bearish | 1:31 PM | 2 hours ago |
| MACD: Sell Signal | 1:26 PM | 2 hours ago |
| RSI: Overbought | 1:21 PM | 2 hours ago |
| MACD: Buy Signal | 1:19 PM | 2 hours ago |
| MACD: Sell Signal | 1:16 PM | 2 hours ago |
| MACD: Buy Signal | 1:13 PM | 2 hours ago |
| MACD: Sell Signal | 1:09 PM | 2 hours ago |
| SMA: Bullish | 12:55 PM | 3 hours ago |
| SMA: Bullish | 12:55 PM | 3 hours ago |
| MACD: Buy Signal | 12:55 PM | 3 hours ago |
| RSI: Overbought | 12:55 PM | 3 hours ago |
| SMA: Bearish | 12:51 PM | 3 hours ago |
| SMA: Bearish | 12:51 PM | 3 hours ago |
| SMA: Bullish | 12:50 PM | 3 hours ago |
| SMA: Bullish | 12:50 PM | 3 hours ago |
| MACD: Sell Signal | 12:43 PM | 3 hours ago |
| MACD: Buy Signal | 12:37 PM | 3 hours ago |
| SMA: Bearish | 12:28 PM | 3 hours ago |
| MACD: Sell Signal | 12:28 PM | 3 hours ago |
| MACD: Buy Signal | 12:25 PM | 3 hours ago |
| SMA: Bullish | 12:23 PM | 3 hours ago |
| SMA: Bearish | 12:18 PM | 3 hours ago |
| MACD: Sell Signal | 12:02 PM | 3 hours ago |
| RSI: Overbought | 11:56 AM | 4 hours ago |
| RSI: Overbought | 11:53 AM | 4 hours ago |
| MACD: Buy Signal | 11:51 AM | 4 hours ago |
| MACD: Sell Signal | 11:44 AM | 4 hours ago |
| RSI: Overbought | 11:41 AM | 4 hours ago |
| SMA: Bullish | 11:30 AM | 4 hours ago |
| SMA: Bullish | 11:23 AM | 4 hours ago |
| MACD: Buy Signal | 11:09 AM | 4 hours ago |
| SMA: Bearish | 10:55 AM | 5 hours ago |
| SMA: Bearish | 10:47 AM | 5 hours ago |
| SMA: Bullish | 10:46 AM | 5 hours ago |
| SMA: Bearish | 10:43 AM | 5 hours ago |
| MACD: Sell Signal | 10:40 AM | 5 hours ago |
| MACD: Buy Signal | 10:37 AM | 5 hours ago |
| MACD: Sell Signal | 10:34 AM | 5 hours ago |
| SMA: Bullish | 10:21 AM | 5 hours ago |
| SMA: Bullish | 10:21 AM | 5 hours ago |
| MACD: Buy Signal | 10:21 AM | 5 hours ago |
| MACD: Sell Signal | 10:15 AM | 5 hours ago |
| SMA: Bearish | 10:13 AM | 5 hours ago |
| SMA: Bullish | 10:06 AM | 5 hours ago |
| SMA: Bearish | 10:05 AM | 5 hours ago |
| SMA: Bullish | 10:04 AM | 5 hours ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.