Precigen, Inc. PGEN
Set alert
5.14 USD -1.80 -25.94%
At close · Nov 2
5.20 +0.06 +1.17%
After hours · Nov 2, 7:39 PM ET
4.91 Day range 5.48
3.04 52-week range 8.98
- YTD
- +22.97%
- 1 year
- +24.15%
- Open
- 5.36
- Prev close
- 6.94
- Mkt cap
- 1.83B
- Vol
- 20.62M
- Avg vol
- 5.29M
- EPS
- -0.77
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 4.91
- High
- 5.48
- Forward P/E
- -23.36
- Beta
- 0.98
- Short ratio
- 8.53
- Inst. own
- 72.89%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 4, 2026
- 50-d avg
- 7.22
- 200-d avg
- 5.27
- 1y target
- 13.65
5m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Signals (116)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 3:45 PM | 10 hours ago |
| MACD: Sell Signal | Nov 2, 3:45 PM | 10 hours ago |
| MACD: Buy Signal | Nov 2, 3:30 PM | 10 hours ago |
| SMA: Bullish | Nov 2, 3:20 PM | 10 hours ago |
| SMA: Bullish | Nov 2, 3:20 PM | 10 hours ago |
| SMA: Bearish | Nov 2, 2:55 PM | 11 hours ago |
| SMA: Bearish | Nov 2, 2:55 PM | 11 hours ago |
| MACD: Sell Signal | Nov 2, 2:55 PM | 11 hours ago |
| SMA: Bullish | Nov 2, 2:10 PM | 11 hours ago |
| MACD: Buy Signal | Nov 2, 2:10 PM | 11 hours ago |
| SMA: Bullish | Nov 2, 2:05 PM | 11 hours ago |
| MACD: Sell Signal | Nov 2, 2:05 PM | 11 hours ago |
| SMA: Bearish | Nov 2, 1:55 PM | 12 hours ago |
| SMA: Bearish | Nov 2, 1:40 PM | 12 hours ago |
| SMA: Bullish | Nov 2, 12:55 PM | 13 hours ago |
| SMA: Bearish | Nov 2, 12:40 PM | 13 hours ago |
| SMA: Bullish | Nov 2, 11:50 AM | 14 hours ago |
| SMA: Bullish | Nov 2, 11:30 AM | 14 hours ago |
| SMA: Bearish | Nov 2, 11:25 AM | 14 hours ago |
| SMA: Bullish | Nov 2, 11:20 AM | 14 hours ago |
Newest 20 of 116.
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.