Precigen, Inc. PGEN
Compare
Set alert
5.06 USD -0.20 (-3.71%)
At closeNov 5, 2026, 4:28 AM EST
5.08 +0.03 +0.49%
Pre-market · Nov 5, 4:28 AM ET
4.73 Day range 5.34
3.04 52-week range 8.98
- YTD
- +20.93%
- 1 year
- +30.28%
YTD chart
Price, volume, indicators and comparisons
Events in this range
- Mar 25, 2026Earnings: -0.0664; estimate -0.1; surprise 33.6%
- May 13, 2026Earnings: -0.02; estimate -0.03; surprise 33.33%
- Aug 4, 2026Earnings: 0.05; estimate -0.01207; surprise 514.25%
- Nov 4, 2026Earnings: —; estimate 0.06; surprise —%
Signals (46)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 2026 | 2 days ago |
| SMA: Bearish | Oct 15, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 6, 2026 | 4 weeks ago |
| RSI: Overbought | Sep 30, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 17, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 27, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 20, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 14, 2026 | 2 months ago |
| RSI: Overbought | Aug 3, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 30, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 9, 2026 | 3 months ago |
| RSI: Overbought | Jun 22, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 12, 2026 | 4 months ago |
| SMA: Bullish | Jun 11, 2026 | 4 months ago |
| SMA: Bullish | Jun 11, 2026 | 4 months ago |
| SMA: Bearish | Jun 2, 2026 | 5 months ago |
| SMA: Bearish | Jun 2, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 1, 2026 | 5 months ago |
| MACD: Buy Signal | May 28, 2026 | 5 months ago |
| MACD: Sell Signal | May 18, 2026 | 5 months ago |
Newest 20 of 46.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.