Penumbra, Inc. PEN
Set alert
318.95 USD -3.02 -0.94%
At close · Oct 30
319.01 +0.06 +0.02%
After hours · Oct 30, 5:36 PM ET
318.33 Day range 321.83
225.54 52-week range 359.40
- YTD
- +2.59%
- 1 year
- +37.75%
- Open
- 320.56
- Prev close
- 321.97
- Mkt cap
- 12.56B
- Vol
- 497.75K
- Avg vol
- 342.85K
- EPS
- 4.07
- P/E
- 78.37
- Div yield
- 0.00%
More statistics
- Low
- 318.33
- High
- 321.83
- Forward P/E
- 52.34
- Beta
- 0.70
- Short ratio
- 5.55
- Inst. own
- 88.30%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Feb 24, 2027
- 50-d avg
- 320.60
- 200-d avg
- 327.46
- 1y target
- 362.54
MAX chart
Events in this range
- Nov 5, 2025Earnings: 0.97; estimate 0.929; surprise 4.41%
- May 6, 2026Earnings: 0.82; estimate 1.04; surprise -21.15%
- May 7, 2026Rating: Evercore ISI Group · Outperform → Outperform
- May 7, 2026Rating: Citigroup · Neutral → Neutral
- Jul 6, 2026Rating: Evercore ISI Group · Outperform → Outperform
- Oct 29, 2026Earnings: 1.07; estimate 1.2; surprise -10.83%
Signals (50)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Aug 1, 2026 | 3 months ago |
| SMA: Bullish | Nov 1, 2025 | 1 year ago |
| SMA: Bullish | Nov 1, 2025 | 1 year ago |
| MACD: Buy Signal | Nov 1, 2025 | 1 year ago |
| SMA: Bearish | Oct 1, 2025 | 1 year ago |
| MACD: Sell Signal | Oct 1, 2025 | 1 year ago |
| SMA: Bearish | Sep 1, 2025 | 1 year ago |
| SMA: Bullish | Aug 1, 2025 | 1 year ago |
| SMA: Bearish | Jul 1, 2025 | 1 year ago |
| MACD: Buy Signal | Dec 1, 2024 | 1 year ago |
| SMA: Bullish | Oct 1, 2024 | 2 years ago |
| SMA: Bullish | Oct 1, 2024 | 2 years ago |
| SMA: Bearish | Mar 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| SMA: Bearish | Oct 1, 2023 | 3 years ago |
| MACD: Sell Signal | Oct 1, 2023 | 3 years ago |
| SMA: Bearish | Aug 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| MACD: Buy Signal | Jan 1, 2023 | 3 years ago |
| SMA: Bullish | Nov 1, 2022 | 4 years ago |
| SMA: Bearish | Oct 1, 2022 | 4 years ago |
| SMA: Bullish | Sep 1, 2022 | 4 years ago |
| SMA: Bearish | Feb 1, 2022 | 4 years ago |
| SMA: Bearish | Jan 1, 2022 | 4 years ago |
| SMA: Bullish | Dec 1, 2021 | 4 years ago |
| SMA: Bearish | Nov 1, 2021 | 5 years ago |
| MACD: Sell Signal | Nov 1, 2021 | 5 years ago |
| SMA: Bullish | Jan 1, 2021 | 5 years ago |
| SMA: Bearish | Dec 1, 2020 | 5 years ago |
| RSI: Overbought | Oct 1, 2020 | 6 years ago |
| MACD: Buy Signal | Jul 1, 2020 | 6 years ago |
| MACD: Sell Signal | Feb 1, 2020 | 6 years ago |
| MACD: Buy Signal | Jan 1, 2020 | 6 years ago |
| SMA: Bullish | Oct 1, 2019 | 7 years ago |
| SMA: Bearish | Sep 1, 2019 | 7 years ago |
| MACD: Sell Signal | Aug 1, 2019 | 7 years ago |
| MACD: Buy Signal | Jul 1, 2019 | 7 years ago |
| SMA: Bullish | May 1, 2019 | 7 years ago |
| SMA: Bearish | Apr 1, 2019 | 7 years ago |
| SMA: Bullish | Mar 1, 2019 | 7 years ago |
| SMA: Bearish | Feb 1, 2019 | 7 years ago |
| SMA: Bullish | Jan 1, 2019 | 7 years ago |
| SMA: Bearish | Dec 1, 2018 | 7 years ago |
| MACD: Sell Signal | Dec 1, 2018 | 7 years ago |
| RSI: Overbought | Sep 1, 2018 | 8 years ago |
| RSI: Overbought | Jul 1, 2018 | 8 years ago |
| RSI: Overbought | Feb 1, 2018 | 8 years ago |
| RSI: Overbought | Sep 1, 2017 | 9 years ago |
| RSI: Overbought | Feb 1, 2017 | 9 years ago |
PEN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 270.00 | 0.00 | 0.00 | 1.00 | -35.48% | 4 | 23 | 12.5% | ||
| — | — | — | — | — | — | — | 280.00 | 0.00 | 0.00 | 1.00 | 0.00% | 1 | 13 | 12.5% | ||
| — | — | — | — | — | — | — | 290.00 | 0.00 | 0.00 | 0.50 | -50.00% | 1 | 43 | 6.3% | ||
| 0.00 | 0.00 | 22.30 | 0.00% | — | 0 | 0.0% | 300.00 | 0.00 | 10.00 | 2.00 | +100.00% | 2 | 132 | 62.0% | ||
| 0.00 | 0.00 | 13.80 | 0.00% | 5 | 0 | 0.0% | 310.00 | 1.00 | 3.50 | 3.00 | +20.00% | 36 | 258 | 24.2% | ||
| 0.00 | 0.00 | 26.30 | 0.00% | — | 0 | 0.4% | 320.00 | 0.00 | 10.00 | 6.00 | -57.14% | 1 | 7 | 31.7% | ||
| 0.00 | 0.00 | 1.00 | 0.00% | 6 | 24 | 3.1% | 330.00 | 0.00 | 0.00 | 67.00 | 0.00% | 8 | 19 | 0.0% | ||
| 0.00 | 0.00 | 10.50 | 0.00% | 1 | 11 | 6.3% | 340.00 | 0.00 | 0.00 | 76.90 | 0.00% | 3 | 7 | 0.0% | ||
| 0.00 | 19.90 | 1.80 | 0.00% | 1 | 13 | 70.8% | 350.00 | 0.00 | 0.00 | 86.80 | 0.00% | 9 | 1 | 0.0% | ||
| 0.00 | 0.00 | 5.00 | 0.00% | 1 | 14 | 12.5% | 360.00 | 0.00 | 0.00 | 112.00 | 0.00% | 1 | 6 | 0.0% | ||