Penumbra, Inc. PEN
322.45 USD +2.43 (+0.76%)
At closeNov 4, 2026, 4:09 PM EST
322.45 0.00 0.00%
After hours · Nov 4, 4:09 PM ET
322.20 Day range 324.12
225.52 52-week range 362.41
- YTD
- +3.71%
- 1 year
- +37.17%
PEN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 280.00 | 0.00 | 10.00 | 1.00 | 0.00% | 1 | 14 | 74.3% | ||
| — | — | — | — | — | — | — | 290.00 | 0.00 | 10.00 | 0.50 | 0.00% | 1 | 43 | 62.1% | ||
| 0.00 | 0.00 | 22.30 | 0.00% | — | 0 | 0.0% | 300.00 | 0.00 | 10.00 | 0.50 | 0.00% | 1 | 133 | 71.6% | ||
| 0.00 | 0.00 | 13.80 | 0.00% | 5 | 0 | 0.0% | 310.00 | 0.75 | 10.00 | 1.00 | +33.33% | 2 | 261 | 56.7% | ||
| 0.00 | 0.00 | 26.30 | 0.00% | — | 0 | 0.0% | 320.00 | 0.00 | 10.00 | 6.00 | 0.00% | 1 | 7 | 40.4% | ||
| 0.00 | 10.00 | 1.00 | 0.00% | 6 | 24 | 47.9% | 330.00 | 0.00 | 0.00 | 67.00 | 0.00% | 8 | 19 | 0.0% | ||
| 0.00 | 0.00 | 10.50 | 0.00% | 1 | 11 | 6.3% | 340.00 | 0.00 | 0.00 | 76.90 | 0.00% | 3 | 3 | 0.0% | ||
| 0.00 | 19.90 | 1.80 | 0.00% | 1 | 13 | 72.3% | 350.00 | 0.00 | 0.00 | 86.80 | 0.00% | 9 | 1 | 0.0% | ||
| 0.00 | 10.00 | 5.00 | 0.00% | 1 | 14 | 60.8% | 360.00 | 0.00 | 0.00 | 112.00 | 0.00% | 1 | 6 | 0.0% | ||
| 0.00 | 10.00 | 0.50 | 0.00% | 1 | 20 | 69.3% | 370.00 | 116.10 | 135.90 | 133.60 | 0.00% | 2 | 19 | 345.3% | ||