PEN option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 270.00 | | 0.00 | 0.00 | 1.00 | -35.48% | 4 | 23 | 12.5% |
|---|
| — | — | — | — | — | — | — | 280.00 | | 0.00 | 0.00 | 1.00 | 0.00% | 1 | 13 | 12.5% |
|---|
| — | — | — | — | — | — | — | 290.00 | | 0.00 | 0.00 | 0.50 | -50.00% | 1 | 43 | 6.3% |
|---|
| 0.00 | 0.00 | 22.30 | 0.00% | — | 0 | 0.0% | 300.00 | | 0.00 | 10.00 | 2.00 | +100.00% | 2 | 132 | 60.5% |
|---|
| 0.00 | 0.00 | 13.80 | 0.00% | 5 | 0 | 0.0% | 310.00 | | 1.00 | 3.50 | 3.00 | +20.00% | 36 | 258 | 23.6% |
|---|
| 0.00 | 0.00 | 26.30 | 0.00% | — | 0 | 0.4% | 320.00 | | 0.00 | 10.00 | 6.00 | -57.14% | 1 | 7 | 31.0% |
|---|
| 0.00 | 0.00 | 1.00 | 0.00% | 6 | 24 | 3.1% | 330.00 | | 0.00 | 0.00 | 67.00 | 0.00% | 8 | 19 | 0.0% |
|---|
| 0.00 | 0.00 | 10.50 | 0.00% | 1 | 11 | 6.3% | 340.00 | | 0.00 | 0.00 | 76.90 | 0.00% | 3 | 7 | 0.0% |
|---|
| 0.00 | 19.90 | 1.80 | 0.00% | 1 | 13 | 69.1% | 350.00 | | 0.00 | 0.00 | 86.80 | 0.00% | 9 | 1 | 0.0% |
|---|
| 0.00 | 0.00 | 5.00 | 0.00% | 1 | 14 | 12.5% | 360.00 | | 0.00 | 0.00 | 112.00 | 0.00% | 1 | 6 | 0.0% |
|---|
Sign in to watch contracts
