Penumbra, Inc. PEN
320.02 USD -1.32 (-0.41%)
At closeNov 3, 2026, 6:59 PM EST
320.12 +0.10 +0.03%
After hours · Nov 3, 6:59 PM ET
319.93 Day range 322.11
225.52 52-week range 362.41
- YTD
- +2.93%
- 1 year
- +41.48%
PEN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 280.00 | 0.00 | 10.00 | 1.00 | 0.00% | 1 | 14 | 71.9% | ||
| — | — | — | — | — | — | — | 290.00 | 0.00 | 7.50 | 0.50 | 0.00% | 1 | 43 | 53.0% | ||
| 0.00 | 0.00 | 22.30 | 0.00% | — | 0 | 0.0% | 300.00 | 0.00 | 10.00 | 0.50 | 0.00% | 1 | 133 | 68.6% | ||
| 0.00 | 0.00 | 13.80 | 0.00% | 5 | 0 | 0.0% | 310.00 | 0.00 | 3.00 | 0.75 | -57.14% | 1 | 262 | 25.4% | ||
| 0.00 | 0.00 | 26.30 | 0.00% | — | 0 | 0.0% | 320.00 | 0.00 | 10.00 | 6.00 | 0.00% | 1 | 7 | 36.3% | ||
| 0.00 | 10.00 | 1.00 | 0.00% | 6 | 24 | 51.6% | 330.00 | 0.00 | 0.00 | 67.00 | 0.00% | 8 | 19 | 0.0% | ||
| 0.00 | 0.00 | 10.50 | 0.00% | 1 | 11 | 6.3% | 340.00 | 0.00 | 0.00 | 76.90 | 0.00% | 3 | 3 | 0.0% | ||
| 0.00 | 19.90 | 1.80 | 0.00% | 1 | 13 | 75.5% | 350.00 | 0.00 | 0.00 | 86.80 | 0.00% | 9 | 1 | 0.0% | ||
| 0.00 | 10.00 | 5.00 | 0.00% | 1 | 14 | 63.4% | 360.00 | 0.00 | 0.00 | 112.00 | 0.00% | 1 | 6 | 0.0% | ||
| 0.00 | 10.00 | 0.50 | 0.00% | 1 | 20 | 71.8% | 370.00 | 116.10 | 135.90 | 133.60 | 0.00% | 2 | 19 | 341.5% | ||