Penumbra, Inc. PEN
321.11 USD -1.34 (-0.42%)
At closeNov 5, 2026, 4:00 PM EST
321.11 0.00 0.00%
After hours · Nov 5, 4:00 PM ET
320.28 Day range 324.76
258.59 52-week range 362.41
- YTD
- +3.28%
- 1 year
- +42.37%
PEN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 280.00 | 0.00 | 0.00 | 1.00 | 0.00% | 1 | 14 | 12.5% | ||
| — | — | — | — | — | — | — | 290.00 | 0.00 | 0.00 | 0.50 | 0.00% | 1 | 43 | 12.5% | ||
| 0.00 | 0.00 | 22.30 | 0.00% | — | 0 | 0.0% | 300.00 | 0.00 | 0.00 | 0.50 | 0.00% | 1 | 133 | 6.3% | ||
| 0.00 | 0.00 | 13.80 | 0.00% | 5 | 0 | 0.0% | 310.00 | 0.00 | 0.00 | 1.00 | 0.00% | 2 | 261 | 3.1% | ||
| 0.00 | 0.00 | 26.30 | 0.00% | — | 0 | 0.0% | 320.00 | 0.00 | 0.00 | 6.00 | 0.00% | 1 | 7 | 0.4% | ||
| 0.00 | 0.00 | 1.00 | 0.00% | 6 | 24 | 3.1% | 330.00 | 0.00 | 0.00 | 67.00 | 0.00% | 8 | 19 | 0.0% | ||
| 0.00 | 0.00 | 10.50 | 0.00% | 1 | 11 | 6.3% | 340.00 | 0.00 | 0.00 | 76.90 | 0.00% | 3 | 3 | 0.0% | ||
| 0.00 | 19.90 | 1.80 | 0.00% | 1 | 13 | 76.3% | 350.00 | 0.00 | 0.00 | 86.80 | 0.00% | 9 | 1 | 0.0% | ||
| 0.00 | 0.00 | 5.00 | 0.00% | 1 | 14 | 12.5% | 360.00 | 0.00 | 0.00 | 112.00 | 0.00% | 1 | 6 | 0.0% | ||
| 0.00 | 0.00 | 0.50 | 0.00% | 1 | 20 | 12.5% | 370.00 | 116.10 | 135.90 | 133.60 | 0.00% | 2 | 19 | 353.8% | ||