Penumbra, Inc. PEN
Set alert
321.34 USD +2.39 +0.75%
At close · Nov 2
319.00 -2.34 -0.73%
After hours · Nov 2, 4:00 PM ET
318.87 Day range 321.57
225.52 52-week range 362.41
- YTD
- +3.35%
- 1 year
- +42.07%
- Open
- 320.00
- Prev close
- 318.95
- Mkt cap
- 12.67B
- Vol
- 463.54K
- Avg vol
- 348.11K
- EPS
- 3.97
- P/E
- 80.94
- Div yield
- 0.00%
More statistics
- Low
- 318.87
- High
- 321.57
- Forward P/E
- 52.68
- Beta
- 0.69
- Short ratio
- 5.55
- Inst. own
- 89.31%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Feb 24, 2027
- 50-d avg
- 320.50
- 200-d avg
- 327.49
- 1y target
- 362.54
1D chart
Signals (95)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | 3:59 PM | 16 hours ago |
| SMA: Bearish | 3:55 PM | 16 hours ago |
| MACD: Sell Signal | 3:53 PM | 16 hours ago |
| SMA: Bearish | 3:52 PM | 16 hours ago |
| MACD: Buy Signal | 3:46 PM | 17 hours ago |
| SMA: Bullish | 3:45 PM | 17 hours ago |
| SMA: Bearish | 3:42 PM | 17 hours ago |
| SMA: Bullish | 3:40 PM | 17 hours ago |
| SMA: Bullish | 3:40 PM | 17 hours ago |
| SMA: Bearish | 3:38 PM | 17 hours ago |
| MACD: Sell Signal | 3:37 PM | 17 hours ago |
| MACD: Buy Signal | 3:33 PM | 17 hours ago |
| MACD: Sell Signal | 3:32 PM | 17 hours ago |
| SMA: Bullish | 3:16 PM | 17 hours ago |
| SMA: Bullish | 3:15 PM | 17 hours ago |
| MACD: Buy Signal | 3:08 PM | 17 hours ago |
| MACD: Sell Signal | 3:00 PM | 17 hours ago |
| MACD: Buy Signal | 2:52 PM | 17 hours ago |
| SMA: Bearish | 2:30 PM | 18 hours ago |
| SMA: Bullish | 2:28 PM | 18 hours ago |
Newest 20 of 95.
PEN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 280.00 | 0.00 | 0.00 | 1.00 | 0.00% | 1 | 14 | 12.5% | ||
| — | — | — | — | — | — | — | 290.00 | 0.00 | 0.00 | 0.50 | 0.00% | 1 | 43 | 12.5% | ||
| 0.00 | 0.00 | 22.30 | 0.00% | — | 0 | 0.0% | 300.00 | 0.00 | 0.00 | 0.50 | 0.00% | 1 | 133 | 6.3% | ||
| 0.00 | 0.00 | 13.80 | 0.00% | 5 | 0 | 0.0% | 310.00 | 0.00 | 0.00 | 1.75 | 0.00% | 1 | 262 | 3.1% | ||
| 0.00 | 0.00 | 26.30 | 0.00% | — | 0 | 0.0% | 320.00 | 0.00 | 0.00 | 6.00 | 0.00% | 1 | 7 | 0.4% | ||
| 0.00 | 0.00 | 1.00 | 0.00% | 6 | 24 | 3.1% | 330.00 | 0.00 | 0.00 | 67.00 | 0.00% | 8 | 19 | 0.0% | ||
| 0.00 | 0.00 | 10.50 | 0.00% | 1 | 11 | 6.3% | 340.00 | 0.00 | 0.00 | 76.90 | 0.00% | 3 | 3 | 0.0% | ||
| 0.00 | 19.90 | 1.80 | 0.00% | 1 | 13 | 71.7% | 350.00 | 0.00 | 0.00 | 86.80 | 0.00% | 9 | 1 | 0.0% | ||
| 0.00 | 0.00 | 5.00 | 0.00% | 1 | 14 | 12.5% | 360.00 | 0.00 | 0.00 | 112.00 | 0.00% | 1 | 6 | 0.0% | ||
| 0.00 | 0.00 | 0.50 | 0.00% | 1 | 20 | 12.5% | 370.00 | 116.10 | 135.90 | 133.60 | 0.00% | 2 | 19 | 333.9% | ||