Penumbra, Inc. PEN
Set alert
321.34 USD +2.39 +0.75%
At close · Nov 2
321.34 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
318.87 Day range 321.57
225.54 52-week range 359.40
- YTD
- +3.35%
- 1 year
- +41.33%
- Open
- 320.00
- Prev close
- 318.95
- Mkt cap
- 12.67B
- Vol
- 463.54K
- Avg vol
- 346.00K
- EPS
- 4.00
- P/E
- 80.33
- Div yield
- 0.00%
More statistics
- Low
- 318.87
- High
- 321.57
- Forward P/E
- 52.68
- Beta
- 0.69
- Short ratio
- 5.55
- Inst. own
- 89.31%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Feb 24, 2027
- 50-d avg
- 320.50
- 200-d avg
- 327.49
- 1y target
- 362.54
3M chart
Events in this range
- Oct 29, 2026Earnings: 1.07; estimate 1.2; surprise -10.83%
Signals (20)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 2026 | 17 hours ago |
| SMA: Bullish | Nov 2, 2026 | 17 hours ago |
| SMA: Bearish | Oct 30, 2026 | 3 days ago |
| SMA: Bearish | Oct 30, 2026 | 3 days ago |
| MACD: Sell Signal | Oct 30, 2026 | 3 days ago |
| SMA: Bullish | Oct 29, 2026 | 4 days ago |
| SMA: Bullish | Oct 29, 2026 | 4 days ago |
| SMA: Bearish | Oct 28, 2026 | 5 days ago |
| SMA: Bearish | Oct 28, 2026 | 5 days ago |
| SMA: Bullish | Oct 19, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 9, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 9, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 2, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 27, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| RSI: Overbought | Aug 11, 2026 | 2 months ago |
PEN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 280.00 | 0.00 | 0.00 | 1.00 | 0.00% | 1 | 0 | 12.5% | ||
| — | — | — | — | — | — | — | 290.00 | 0.00 | 0.00 | 0.50 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 22.30 | 0.00% | — | 0 | 0.0% | 300.00 | 0.00 | 0.00 | 0.50 | 0.00% | 1 | 0 | 6.3% | ||
| 0.00 | 0.00 | 13.80 | 0.00% | 5 | 0 | 0.0% | 310.00 | 0.00 | 0.00 | 1.75 | 0.00% | 1 | 0 | 3.1% | ||
| 0.00 | 0.00 | 26.30 | 0.00% | — | 0 | 0.0% | 320.00 | 0.00 | 0.00 | 6.00 | 0.00% | 1 | 0 | 0.4% | ||
| 0.00 | 0.00 | 1.00 | 0.00% | 6 | 0 | 3.1% | 330.00 | 0.00 | 0.00 | 67.00 | 0.00% | 8 | 0 | 0.0% | ||
| 0.00 | 0.00 | 10.50 | 0.00% | 1 | 0 | 6.3% | 340.00 | 0.00 | 0.00 | 76.90 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 19.90 | 1.80 | 0.00% | 1 | 13 | 71.7% | 350.00 | 0.00 | 0.00 | 86.80 | 0.00% | 9 | 0 | 0.0% | ||
| 0.00 | 0.00 | 5.00 | 0.00% | 1 | 0 | 12.5% | 360.00 | 0.00 | 0.00 | 112.00 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.50 | 0.00% | 1 | 0 | 12.5% | 370.00 | 116.10 | 135.90 | 133.60 | 0.00% | 2 | 19 | 333.9% | ||