PDD Holdings Inc. PDD
Set alert
78.61 USD -0.67 -0.85%
At close · Oct 30
78.59 -0.02 -0.03%
After hours · Oct 30, 7:56 PM ET
78.50 Day range 81.00
71.94 52-week range 139.12
- YTD
- -30.67%
- 1 year
- -42.20%
- Open
- 79.70
- Prev close
- 79.28
- Mkt cap
- 111.89B
- Vol
- 5.48M
- Avg vol
- 6.04M
- EPS
- 8.89
- P/E
- 8.84
- Div yield
- 0.00%
More statistics
- Low
- 78.50
- High
- 81.00
- Forward P/E
- 6.36
- Beta
- -0.05
- Short ratio
- 5.40
- Inst. own
- 31.38%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 18, 2026
- 50-d avg
- 80.52
- 200-d avg
- 91.21
- 1y target
- 115.22
MAX chart
Events in this range
- Aug 25, 2025Earnings: 3.08; estimate 1.91; surprise 61.26%
- Nov 18, 2025Earnings: 2.96; estimate 2.21; surprise 33.94%
- Mar 25, 2026Earnings: 2.53; estimate 2.98; surprise -15.1%
- May 27, 2026Earnings: 1.38; estimate 2.4; surprise -42.5%
- May 28, 2026Downgrade: Barclays · Overweight → Equal-Weight
- Jun 16, 2026Rating: BNP Paribas · — → Underperform
- Jun 23, 2026Downgrade: Daiwa Capital · Buy → Hold
- Jun 24, 2026Downgrade: Daiwa Capital · Buy → Hold
- Aug 24, 2026Earnings: 2.85; estimate 2.72; surprise 4.78%
- Aug 25, 2026Rating: Benchmark · Buy → Buy
- Sep 10, 2026Rating: JP Morgan · Neutral → Neutral
Signals (154)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 5, 2026 | 4 weeks ago |
| MACD: Sell Signal | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 27, 2026 | 3 months ago |
| RSI: Oversold | Jun 15, 2026 | 4 months ago |
| MACD: Sell Signal | May 11, 2026 | 5 months ago |
| MACD: Buy Signal | May 4, 2026 | 6 months ago |
| SMA: Bearish | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| SMA: Bearish | Jan 12, 2026 | 9 months ago |
| SMA: Bearish | Jan 12, 2026 | 9 months ago |
| SMA: Bullish | Jan 5, 2026 | 10 months ago |
| SMA: Bullish | Jan 5, 2026 | 10 months ago |
| SMA: Bearish | Nov 17, 2025 | 11 months ago |
| SMA: Bearish | Nov 17, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 17, 2025 | 11 months ago |
| SMA: Bullish | Oct 13, 2025 | 1 year ago |
| SMA: Bearish | Oct 6, 2025 | 1 year ago |
| SMA: Bullish | Jul 14, 2025 | 1 year ago |
| SMA: Bullish | Jul 14, 2025 | 1 year ago |
| MACD: Buy Signal | Jul 14, 2025 | 1 year ago |
| SMA: Bearish | May 26, 2025 | 1 year ago |
| SMA: Bearish | May 26, 2025 | 1 year ago |
| MACD: Sell Signal | May 26, 2025 | 1 year ago |
| SMA: Bullish | May 12, 2025 | 1 year ago |
| SMA: Bullish | May 12, 2025 | 1 year ago |
| MACD: Buy Signal | May 12, 2025 | 1 year ago |
| SMA: Bearish | May 5, 2025 | 1 year ago |
| SMA: Bullish | Apr 28, 2025 | 1 year ago |
| MACD: Sell Signal | Apr 7, 2025 | 1 year ago |
| SMA: Bearish | Mar 31, 2025 | 1 year ago |
| SMA: Bearish | Mar 31, 2025 | 1 year ago |
| SMA: Bullish | Mar 3, 2025 | 1 year ago |
| SMA: Bearish | Feb 24, 2025 | 1 year ago |
| SMA: Bullish | Feb 10, 2025 | 1 year ago |
| MACD: Buy Signal | Jan 20, 2025 | 1 year ago |
| SMA: Bullish | Jan 13, 2025 | 1 year ago |
| SMA: Bearish | Nov 4, 2024 | 1 year ago |
| MACD: Sell Signal | Oct 28, 2024 | 2 years ago |
| SMA: Bearish | Oct 14, 2024 | 2 years ago |
| MACD: Buy Signal | Oct 7, 2024 | 2 years ago |
| SMA: Bullish | Sep 23, 2024 | 2 years ago |
| SMA: Bullish | Sep 23, 2024 | 2 years ago |
| SMA: Bearish | Aug 26, 2024 | 2 years ago |
| SMA: Bearish | Aug 26, 2024 | 2 years ago |
| SMA: Bullish | Aug 5, 2024 | 2 years ago |
| SMA: Bullish | Aug 5, 2024 | 2 years ago |
| SMA: Bearish | Jul 15, 2024 | 2 years ago |
| SMA: Bullish | Jul 1, 2024 | 2 years ago |
| MACD: Sell Signal | Jul 1, 2024 | 2 years ago |
| SMA: Bearish | Jun 24, 2024 | 2 years ago |
| SMA: Bearish | Jun 24, 2024 | 2 years ago |
| MACD: Buy Signal | May 13, 2024 | 2 years ago |
| SMA: Bullish | Apr 22, 2024 | 2 years ago |
| SMA: Bullish | Apr 22, 2024 | 2 years ago |
| SMA: Bearish | Mar 25, 2024 | 2 years ago |
| SMA: Bullish | Mar 11, 2024 | 2 years ago |
| SMA: Bearish | Mar 4, 2024 | 2 years ago |
| MACD: Sell Signal | Jan 29, 2024 | 2 years ago |
| SMA: Bearish | Jan 22, 2024 | 2 years ago |
| RSI: Overbought | Nov 27, 2023 | 2 years ago |
| SMA: Bullish | Aug 21, 2023 | 3 years ago |
| SMA: Bullish | Aug 21, 2023 | 3 years ago |
| SMA: Bearish | Aug 14, 2023 | 3 years ago |
| SMA: Bearish | Aug 14, 2023 | 3 years ago |
| SMA: Bullish | Jul 24, 2023 | 3 years ago |
| MACD: Buy Signal | Jul 10, 2023 | 3 years ago |
| SMA: Bullish | May 22, 2023 | 3 years ago |
| SMA: Bearish | Mar 20, 2023 | 3 years ago |
| SMA: Bearish | Mar 6, 2023 | 3 years ago |
| SMA: Bullish | Feb 27, 2023 | 3 years ago |
| SMA: Bearish | Feb 20, 2023 | 3 years ago |
| MACD: Sell Signal | Feb 20, 2023 | 3 years ago |
| SMA: Bullish | Nov 7, 2022 | 3 years ago |
| SMA: Bullish | Oct 31, 2022 | 4 years ago |
| MACD: Buy Signal | Oct 31, 2022 | 4 years ago |
| SMA: Bearish | Oct 24, 2022 | 4 years ago |
| MACD: Sell Signal | Oct 24, 2022 | 4 years ago |
| SMA: Bearish | Oct 10, 2022 | 4 years ago |
| SMA: Bullish | Aug 22, 2022 | 4 years ago |
| SMA: Bullish | Aug 22, 2022 | 4 years ago |
| SMA: Bearish | Aug 8, 2022 | 4 years ago |
| SMA: Bullish | Aug 1, 2022 | 4 years ago |
| SMA: Bearish | Jul 25, 2022 | 4 years ago |
| SMA: Bearish | Jul 18, 2022 | 4 years ago |
| SMA: Bullish | Jun 6, 2022 | 4 years ago |
| SMA: Bullish | May 16, 2022 | 4 years ago |
| SMA: Bearish | May 2, 2022 | 4 years ago |
| SMA: Bullish | Apr 25, 2022 | 4 years ago |
| MACD: Buy Signal | Mar 28, 2022 | 4 years ago |
| MACD: Sell Signal | Mar 7, 2022 | 4 years ago |
| RSI: Oversold | Mar 7, 2022 | 4 years ago |
| SMA: Bearish | Feb 14, 2022 | 4 years ago |
| SMA: Bullish | Feb 7, 2022 | 4 years ago |
| MACD: Buy Signal | Feb 7, 2022 | 4 years ago |
| SMA: Bearish | Jan 24, 2022 | 4 years ago |
| SMA: Bullish | Jan 17, 2022 | 4 years ago |
| MACD: Sell Signal | Nov 22, 2021 | 4 years ago |
| SMA: Bearish | Nov 15, 2021 | 4 years ago |
| SMA: Bullish | Nov 8, 2021 | 4 years ago |
| SMA: Bearish | Oct 25, 2021 | 5 years ago |
| SMA: Bullish | Oct 4, 2021 | 5 years ago |
| MACD: Buy Signal | Oct 4, 2021 | 5 years ago |
| SMA: Bearish | Sep 27, 2021 | 5 years ago |
| MACD: Sell Signal | Sep 27, 2021 | 5 years ago |
| MACD: Buy Signal | Sep 20, 2021 | 5 years ago |
| SMA: Bullish | Aug 30, 2021 | 5 years ago |
| RSI: Oversold | Aug 16, 2021 | 5 years ago |
| SMA: Bearish | Apr 5, 2021 | 5 years ago |
| SMA: Bullish | Mar 29, 2021 | 5 years ago |
| SMA: Bearish | Mar 22, 2021 | 5 years ago |
| MACD: Sell Signal | Mar 1, 2021 | 5 years ago |
| SMA: Bearish | Feb 22, 2021 | 5 years ago |
| RSI: Overbought | Feb 1, 2021 | 5 years ago |
| RSI: Overbought | Jan 18, 2021 | 5 years ago |
| MACD: Buy Signal | Nov 2, 2020 | 6 years ago |
| RSI: Overbought | Nov 2, 2020 | 6 years ago |
| SMA: Bullish | Oct 12, 2020 | 6 years ago |
| SMA: Bearish | Aug 31, 2020 | 6 years ago |
| SMA: Bullish | Aug 24, 2020 | 6 years ago |
| MACD: Sell Signal | Aug 24, 2020 | 6 years ago |
| SMA: Bearish | Aug 10, 2020 | 6 years ago |
| SMA: Bullish | Jul 27, 2020 | 6 years ago |
| RSI: Overbought | Jul 27, 2020 | 6 years ago |
| SMA: Bearish | Jul 20, 2020 | 6 years ago |
| RSI: Overbought | May 4, 2020 | 6 years ago |
| RSI: Overbought | Apr 20, 2020 | 6 years ago |
| MACD: Buy Signal | Apr 13, 2020 | 6 years ago |
| SMA: Bullish | Mar 30, 2020 | 6 years ago |
| SMA: Bullish | Mar 30, 2020 | 6 years ago |
| SMA: Bearish | Mar 9, 2020 | 6 years ago |
| SMA: Bullish | Feb 24, 2020 | 6 years ago |
| SMA: Bearish | Feb 17, 2020 | 6 years ago |
| SMA: Bearish | Jan 20, 2020 | 6 years ago |
| SMA: Bullish | Jan 13, 2020 | 6 years ago |
| SMA: Bearish | Jan 6, 2020 | 6 years ago |
| SMA: Bullish | Dec 23, 2019 | 6 years ago |
| MACD: Sell Signal | Dec 9, 2019 | 6 years ago |
| SMA: Bearish | Nov 18, 2019 | 6 years ago |
| RSI: Overbought | Oct 21, 2019 | 7 years ago |
| RSI: Overbought | Aug 26, 2019 | 7 years ago |
| SMA: Bullish | Aug 12, 2019 | 7 years ago |
| MACD: Buy Signal | Jul 29, 2019 | 7 years ago |
| SMA: Bullish | Jul 22, 2019 | 7 years ago |
| SMA: Bearish | May 6, 2019 | 7 years ago |
| SMA: Bullish | Apr 29, 2019 | 7 years ago |
| SMA: Bearish | Apr 1, 2019 | 7 years ago |
| SMA: Bullish | Mar 25, 2019 | 7 years ago |
| SMA: Bearish | Mar 18, 2019 | 7 years ago |
| MACD: Sell Signal | Mar 18, 2019 | 7 years ago |
| SMA: Bearish | Mar 11, 2019 | 7 years ago |
| SMA: Bullish | Nov 19, 2018 | 7 years ago |
| SMA: Bearish | Oct 8, 2018 | 8 years ago |
PDD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.60 | 6.15 | 5.85 | +1.56% | 43 | 8 | 67.3% | 74.00 | 0.09 | 0.31 | 0.16 | -20.00% | 45 | 150 | 48.0% | ||
| 2.19 | 5.80 | 4.15 | -13.54% | 4 | 30 | 103.8% | 75.00 | 0.22 | 0.43 | 0.32 | +18.52% | 84 | 513 | 45.8% | ||
| 2.76 | 3.80 | 3.18 | -16.32% | 1 | 12 | 62.6% | 76.00 | 0.45 | 0.82 | 0.52 | +30.00% | 90 | 439 | 50.9% | ||
| 2.06 | 3.85 | 2.75 | -8.33% | 72 | 48 | 56.4% | 77.00 | 0.26 | 0.85 | 0.78 | +16.42% | 612 | 458 | 41.9% | ||
| 1.67 | 2.00 | 1.80 | -21.74% | 18 | 104 | 45.9% | 78.00 | 0.98 | 1.31 | 1.09 | +18.48% | 122 | 101 | 43.7% | ||
| 1.18 | 1.44 | 1.32 | -21.89% | 96 | 265 | 44.2% | 79.00 | 0.90 | 1.76 | 1.55 | +11.51% | 60 | 109 | 42.3% | ||
| 0.80 | 0.97 | 0.89 | -19.09% | 1,144 | 442 | 42.3% | 80.00 | 1.54 | 2.33 | 2.25 | +10.84% | 128 | 208 | 41.5% | ||
| 0.35 | 0.80 | 0.58 | -23.68% | 425 | 1,195 | 46.7% | 81.00 | 2.49 | 3.35 | 2.63 | -0.75% | 48 | 39 | 51.7% | ||
| 0.15 | 0.50 | 0.39 | -23.53% | 240 | 502 | 44.7% | 82.00 | 2.85 | 4.95 | 2.66 | 0.00% | 1 | 2,033 | 78.7% | ||
| 0.16 | 0.26 | 0.27 | -22.86% | 124 | 463 | 41.5% | 83.00 | 3.50 | 5.15 | 3.70 | -9.76% | 40 | 28 | 61.6% | ||