PDD Holdings Inc. PDD
82.71 USD +2.54 (+3.17%)
Nov 4, 2026, 3:23 PM EST
82.07 Day range 84.32
73.30 52-week range 138.13
- YTD
- -27.06%
- 1 year
- -38.20%
PDD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.50 | 6.45 | 6.05 | +53.16% | 8 | 97 | 83.5% | 78.00 | 0.02 | 0.11 | 0.04 | -88.24% | 79 | 365 | 44.9% | ||
| 3.60 | 5.55 | 5.10 | +81.49% | 8 | 281 | 77.0% | 79.00 | 0.06 | 0.16 | 0.08 | -87.69% | 102 | 1,274 | 41.2% | ||
| 2.66 | 4.05 | 3.91 | +183.33% | 22 | 1,512 | 56.4% | 80.00 | 0.11 | 0.18 | 0.09 | -91.43% | 137 | 1,794 | 34.1% | ||
| 2.11 | 3.30 | 2.96 | +240.23% | 499 | 1,456 | 58.0% | 81.00 | 0.24 | 0.33 | 0.28 | -80.69% | 25 | 219 | 32.1% | ||
| 1.43 | 1.75 | 1.68 | +242.86% | 96 | 1,056 | 45.9% | 82.00 | 0.51 | 0.63 | 0.45 | -77.50% | 40 | 2,118 | 31.6% | ||
| 0.85 | 1.09 | 1.05 | +238.71% | 232 | 751 | 41.0% | 83.00 | 0.80 | 1.12 | 0.76 | -67.66% | 94 | 84 | 32.3% | ||
| 0.45 | 0.69 | 0.84 | +320.00% | 292 | 191 | 40.8% | 84.00 | — | — | — | — | — | — | — | ||
| 0.21 | 0.39 | 0.47 | +487.50% | 1,225 | 725 | 39.7% | 85.00 | 2.18 | 2.35 | 2.20 | -51.86% | 10 | 68 | 21.5% | ||
| 0.12 | 0.21 | 0.18 | +260.00% | 420 | 1,816 | 39.5% | 86.00 | 2.31 | 3.40 | 5.52 | 0.00% | 2 | 41 | 32.7% | ||
| 0.06 | 0.13 | 0.10 | +233.33% | 411 | 339 | 41.3% | 87.00 | — | — | — | — | — | — | — | ||