PDD option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 4.60 | 6.15 | 5.85 | +1.56% | 43 | 8 | 56.9% | 74.00 | | 0.09 | 0.31 | 0.16 | -20.00% | 45 | 150 | 40.6% |
|---|
| 2.19 | 5.80 | 4.15 | -13.54% | 4 | 30 | 87.7% | 75.00 | | 0.22 | 0.43 | 0.32 | +18.52% | 84 | 513 | 38.7% |
|---|
| 2.76 | 3.80 | 3.18 | -16.32% | 1 | 12 | 52.9% | 76.00 | | 0.45 | 0.82 | 0.52 | +30.00% | 90 | 439 | 43.0% |
|---|
| 2.06 | 3.85 | 2.75 | -8.33% | 72 | 48 | 69.2% | 77.00 | | 0.26 | 0.85 | 0.78 | +16.42% | 612 | 458 | 35.4% |
|---|
| 1.67 | 2.00 | 1.80 | -21.74% | 18 | 104 | 38.8% | 78.00 | | 0.98 | 1.31 | 1.09 | +18.48% | 122 | 101 | 36.9% |
|---|
| 1.18 | 1.44 | 1.32 | -21.89% | 96 | 265 | 37.4% | 79.00 | | 0.90 | 1.76 | 1.55 | +11.51% | 60 | 109 | 35.8% |
|---|
| 0.80 | 0.97 | 0.89 | -19.09% | 1,144 | 442 | 35.8% | 80.00 | | 1.54 | 2.33 | 2.25 | +10.84% | 128 | 208 | 35.1% |
|---|
| 0.35 | 0.80 | 0.58 | -23.68% | 425 | 1,195 | 39.5% | 81.00 | | 2.49 | 3.35 | 2.63 | -0.75% | 48 | 39 | 43.7% |
|---|
| 0.15 | 0.50 | 0.39 | -23.53% | 240 | 502 | 37.8% | 82.00 | | 2.85 | 4.95 | 2.66 | 0.00% | 1 | 2,033 | 66.6% |
|---|
| 0.16 | 0.26 | 0.27 | -22.86% | 124 | 463 | 35.1% | 83.00 | | 3.50 | 5.15 | 3.70 | -9.76% | 40 | 28 | 52.1% |
|---|
Sign in to watch contracts
