PDD Holdings Inc. PDD
82.15 USD +1.98 (+2.47%)
At closeNov 5, 2026, 6:55 AM EST
85.14 +2.99 +3.64%
Pre-market · Nov 5, 6:55 AM ET
82.07 Day range 84.32
71.94 52-week range 139.12
- YTD
- -27.55%
- 1 year
- -39.75%
PDD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 5.26 | 0.00% | 9 | 0 | 0.0% | 78.00 | 0.00 | 0.00 | 0.04 | 0.00% | 79 | 0 | 12.5% | ||
| 0.00 | 0.00 | 5.10 | 0.00% | 8 | 0 | 0.0% | 79.00 | 0.00 | 0.00 | 0.08 | 0.00% | 102 | 0 | 12.5% | ||
| 0.00 | 0.00 | 2.75 | 0.00% | 23 | 0 | 0.0% | 80.00 | 0.00 | 0.00 | 0.09 | 0.00% | 137 | 1,782 | 12.5% | ||
| 0.00 | 0.00 | 2.96 | 0.00% | 499 | 0 | 0.0% | 81.00 | 0.00 | 0.00 | 0.32 | 0.00% | 26 | 0 | 6.3% | ||
| 0.00 | 0.00 | 1.35 | 0.00% | 104 | 0 | 0.0% | 82.00 | 0.00 | 0.00 | 0.70 | 0.00% | 60 | 2,123 | 0.8% | ||
| 0.00 | 0.00 | 0.67 | 0.00% | 247 | 0 | 3.1% | 83.00 | 0.00 | 0.00 | 1.20 | 0.00% | 104 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.37 | 0.00% | 295 | 0 | 6.3% | 84.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.19 | 0.00% | 1,229 | 0 | 12.5% | 85.00 | 0.00 | 0.00 | 2.20 | 0.00% | 10 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.14 | 0.00% | 421 | 0 | 12.5% | 86.00 | 0.00 | 0.00 | 3.33 | 0.00% | 18 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.06 | 0.00% | 416 | 0 | 25.0% | 87.00 | — | — | — | — | — | — | — | ||