PDD Holdings Inc. PDD
80.17 USD -1.51 (-1.85%)
At closeNov 3, 2026, 7:32 PM EST
80.10 -0.07 -0.09%
After hours · Nov 3, 7:32 PM ET
79.98 Day range 82.36
71.94 52-week range 139.12
- YTD
- -29.30%
- 1 year
- -40.47%
PDD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.91 | 6.35 | 7.00 | 0.00% | 1 | 12 | 65.2% | 76.00 | 0.05 | 0.15 | 0.15 | +66.67% | 49 | 485 | 45.7% | ||
| 2.75 | 5.55 | 5.30 | 0.00% | 25 | 77 | 77.9% | 77.00 | 0.15 | 0.27 | 0.18 | +12.50% | 183 | 995 | 44.8% | ||
| 1.91 | 3.70 | 3.95 | +119.44% | 1 | 97 | 51.5% | 78.00 | 0.28 | 0.51 | 0.34 | +36.00% | 160 | 209 | 46.2% | ||
| 1.72 | 2.34 | 2.81 | -29.75% | 1 | 282 | 58.8% | 79.00 | 0.58 | 0.69 | 0.65 | +96.97% | 811 | 588 | 41.1% | ||
| 1.16 | 1.50 | 1.38 | -51.75% | 62 | 1,530 | 48.8% | 80.00 | 0.99 | 1.08 | 1.05 | +52.17% | 1,762 | 287 | 40.1% | ||
| 0.70 | 0.98 | 0.87 | -55.61% | 243 | 1,271 | 46.5% | 81.00 | 1.27 | 1.94 | 1.45 | +38.10% | 181 | 51 | 51.1% | ||
| 0.40 | 0.57 | 0.49 | -73.37% | 311 | 892 | 43.8% | 82.00 | 1.79 | 2.58 | 2.00 | +27.39% | 25 | 2,115 | 50.8% | ||
| 0.25 | 0.34 | 0.31 | -73.50% | 166 | 673 | 43.8% | 83.00 | 1.03 | 4.80 | 2.35 | +11.90% | 4 | 82 | 108.1% | ||
| 0.12 | 0.22 | 0.20 | -71.01% | 139 | 207 | 45.6% | 84.00 | — | — | — | — | — | — | — | ||
| 0.06 | 0.11 | 0.08 | -81.40% | 216 | 680 | 44.5% | 85.00 | 3.15 | 6.65 | 4.57 | +59.79% | 17 | 53 | 125.7% | ||