PDD Holdings Inc. PDD
83.91 USD +3.74 (+4.67%)
Nov 4, 2026, 10:42 AM EST
82.07 Day range 84.32
73.30 52-week range 138.13
- YTD
- -26.00%
- 1 year
- -37.31%
PDD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.25 | 5.55 | 3.00 | +6.76% | 1 | 281 | 78.5% | 79.00 | 0.06 | 0.09 | 0.09 | -88.89% | 91 | 1,274 | 43.8% | ||
| 3.65 | 4.60 | 4.09 | +196.38% | 19 | 1,512 | 70.5% | 80.00 | 0.12 | 0.14 | 0.14 | -85.85% | 69 | 1,794 | 40.7% | ||
| 3.15 | 3.30 | 3.15 | +262.07% | 392 | 1,456 | 46.5% | 81.00 | 0.16 | 0.34 | 1.45 | 0.00% | 181 | 219 | 44.0% | ||
| 2.06 | 2.56 | 2.01 | +310.20% | 64 | 1,056 | 46.8% | 82.00 | 0.30 | 0.54 | 0.45 | -77.50% | 6 | 2,118 | 42.5% | ||
| 1.34 | 1.77 | 1.65 | +432.26% | 135 | 751 | 41.8% | 83.00 | 0.65 | 0.85 | 0.89 | -62.13% | 17 | 84 | 41.5% | ||
| 0.93 | 1.06 | 1.01 | +405.00% | 222 | 191 | 36.4% | 84.00 | — | — | — | — | — | — | — | ||
| 0.57 | 0.71 | 0.63 | +687.50% | 1,155 | 725 | 38.5% | 85.00 | 1.35 | 2.55 | 2.20 | -51.86% | 10 | 68 | 64.1% | ||
| 0.31 | 0.46 | 0.39 | +680.00% | 232 | 1,816 | 40.1% | 86.00 | 1.99 | 3.65 | 5.52 | 0.00% | 2 | 41 | 50.7% | ||
| 0.16 | 0.28 | 0.22 | +633.33% | 140 | 339 | 41.1% | 87.00 | — | — | — | — | — | — | — | ||
| 0.09 | 0.12 | 0.11 | +200.00% | 112 | 307 | 38.6% | 88.00 | 4.00 | 4.45 | 4.25 | -42.95% | 3 | 3 | 53.5% | ||